合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 61.455 | +2.14% | +1.286 | 61.455 | 60.745 | Strong buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 60.775 | +0.68% | +0.410 | 61.650 | 60.105 | Strong buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 61.050 | +0.71% | +0.430 | 61.865 | 60.435 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 61.270 | +0.71% | +0.430 | 62.140 | 60.560 | Strong buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 61.745 | +0.70% | +0.431 | 62.600 | 61.065 | Strong buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 62.100 | +0.54% | +0.331 | 62.985 | 61.565 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 62.570 | +0.64% | +0.396 | 63.430 | 62.200 | Buy |