合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 60.379 | +0.35% | +0.210 | 61.605 | 60.379 | Buy |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 61.760 | +1.99% | +1.205 | 61.885 | 61.575 | Buy |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 60.804 | +0.30% | +0.184 | 62.045 | 60.415 | Buy |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 62.205 | +1.93% | +1.176 | 62.305 | 62.040 | Buy |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 62.665 | +1.89% | +1.163 | 62.765 | 62.305 | Buy |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 63.200 | +2.01% | +1.243 | 63.200 | 63.035 | Buy |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 62.364 | +0.31% | +0.190 | 63.575 | 62.200 | Buy |