List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 65.000 | +3.67% | +2.300 | 65.000 | 63.465 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 65.810 | +4.68% | +2.945 | 65.955 | 63.330 | 强烈买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 66.155 | +4.83% | +3.050 | 66.155 | 63.740 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 66.360 | +4.80% | +3.037 | 66.425 | 63.715 | 强烈买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 66.785 | +4.67% | +2.982 | 66.915 | 64.215 | 强烈买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 67.270 | +4.67% | +3.002 | 67.270 | 64.965 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 67.660 | +4.63% | +2.996 | 67.660 | 66.715 | 强烈买入 |