Micro Silver Futures (Sep 2025)Micro Silver Futures (Sep 2025)Micro Silver Futures (Sep 2025)

Micro Silver Futures (Sep 2025)

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2965.000+3.67%+2.30065.00063.465
强烈买入
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2865.810+4.68%+2.94565.95563.330
强烈买入
SILG2026Micro Silver Futures (Feb 2026)
2026-02-2566.155+4.83%+3.05066.15563.740
强烈买入
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2766.360+4.80%+3.03766.42563.715
强烈买入
SILK2026Micro Silver Futures (May 2026)
2026-05-2766.785+4.67%+2.98266.91564.215
强烈买入
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2967.270+4.67%+3.00267.27064.965
强烈买入
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2867.660+4.63%+2.99667.66066.715
强烈买入