Micro Silver Futures (Sep 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 41.705 | −0.04% | −0.015 | 41.705 | 41.370 | 买入 |
| SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 41.940 | +0.43% | +0.180 | 42.270 | 41.575 | 强烈买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 42.020 | +0.15% | +0.065 | 42.505 | 41.810 | 中立 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 42.380 | +0.62% | +0.260 | 42.680 | 41.930 | 强烈买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 42.495 | +0.46% | +0.195 | 42.810 | 42.190 | 强烈买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 42.690 | +0.19% | +0.080 | 43.155 | 42.460 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 43.160 | +0.55% | +0.235 | 43.465 | 42.805 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 43.015 | −0.51% | −0.220 | 43.020 | 43.015 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 43.540 | −0.09% | −0.040 | 43.540 | 43.540 | 中立 |