合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.130 | −1.58% | −0.760 | 47.425 | 46.715 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.485 | +0.41% | +0.195 | 47.625 | 46.565 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.710 | +0.44% | +0.210 | 47.820 | 46.855 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.995 | +0.27% | +0.130 | 48.185 | 47.160 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.490 | +0.53% | +0.255 | 48.520 | 47.695 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.830 | +0.48% | +0.230 | 48.840 | 48.000 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.225 | +0.56% | +0.275 | 49.225 | 49.225 | 卖出 |