合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.130 | −1.58% | −0.760 | 47.425 | 46.715 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.290 | −1.58% | −0.760 | 47.970 | 46.650 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 47.500 | −1.57% | −0.760 | 48.120 | 46.900 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 47.865 | −1.59% | −0.775 | 48.540 | 47.220 | 卖出 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.235 | −1.60% | −0.785 | 48.870 | 47.620 | 卖出 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.600 | −1.61% | −0.795 | 48.865 | 47.990 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 48.950 | −1.60% | −0.795 | 49.005 | 48.950 | 卖出 |