List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 62.990 | +0.08% | +0.050 | 63.045 | 61.980 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 62.970 | −0.24% | −0.150 | 63.740 | 61.650 | 买入 |
| SILG2026Micro Silver Futures (Feb 2026) | 2026-02-25 | 63.350 | −0.03% | −0.017 | 63.945 | 61.900 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 63.500 | −0.14% | −0.089 | 64.220 | 62.110 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 63.965 | −0.17% | −0.106 | 64.670 | 62.600 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 64.550 | +0.01% | +0.009 | 64.800 | 63.415 | 买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 64.830 | −0.18% | −0.120 | 65.410 | 64.080 | 买入 |