合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.450 | −7.18% | −3.670 | 47.450 | 47.450 | 中立 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.820 | +0.63% | +0.300 | 47.820 | 47.770 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.055 | +0.74% | +0.350 | 48.200 | 47.770 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.245 | +0.71% | +0.340 | 48.310 | 48.000 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.595 | +0.68% | +0.325 | 48.735 | 48.350 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.895 | +0.56% | +0.275 | 48.915 | 48.895 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.950 | −7.03% | −3.700 | 52.105 | 48.595 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.255 | −7.02% | −3.720 | 52.060 | 48.970 | 强烈卖出 |