合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 51.120 | +2.52% | +1.255 | 51.120 | 51.120 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.350 | −7.50% | −3.840 | 51.315 | 47.100 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 47.600 | −7.36% | −3.785 | 51.615 | 47.120 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.005 | −6.95% | −3.590 | 51.795 | 47.380 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.160 | −7.30% | −3.795 | 52.155 | 47.740 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 48.675 | −6.96% | −3.640 | 52.500 | 48.155 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.010 | −6.92% | −3.640 | 52.105 | 48.595 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.205 | −7.11% | −3.770 | 52.060 | 48.970 | 强烈卖出 |