Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)

Micro Silver Futures (Nov 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SILV2025Micro Silver Futures (Oct 2025)
2025-10-2951.120+2.52%+1.25551.12051.120
买入
SILX2025Micro Silver Futures (Nov 2025)
2025-11-2547.350−7.50%−3.84051.31547.100
卖出
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2947.600−7.36%−3.78551.61547.120
中立
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2848.005−6.95%−3.59051.79547.380
中立
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2748.160−7.30%−3.79552.15547.740
中立
SILK2026Micro Silver Futures (May 2026)
2026-05-2748.675−6.96%−3.64052.50048.155
中立
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2949.010−6.92%−3.64052.10548.595
卖出
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2849.205−7.11%−3.77052.06048.970
强烈卖出