合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 47.450 | −7.18% | −3.670 | 47.450 | 47.450 | 中立 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.075 | +1.16% | +0.555 | 48.075 | 46.740 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.150 | +0.93% | +0.445 | 48.355 | 46.855 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.500 | +1.25% | +0.595 | 48.500 | 47.200 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.730 | +0.96% | +0.460 | 48.880 | 47.450 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.230 | +1.25% | +0.610 | 49.250 | 47.745 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 48.990 | +0.08% | +0.040 | 48.990 | 48.990 | 卖出 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.255 | −7.02% | −3.720 | 52.060 | 48.970 | 强烈卖出 |