Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)Micro Silver Futures (Nov 2025)

Micro Silver Futures (Nov 2025)

没有交易
在超级图表上查看

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
SILV2025Micro Silver Futures (Oct 2025)
2025-10-2947.450−7.18%−3.67047.45047.450
中立
SILX2025Micro Silver Futures (Nov 2025)
2025-11-2548.075+1.16%+0.55548.07546.740
卖出
SILZ2025Micro Silver Futures (Dec 2025)
2025-12-2948.150+0.93%+0.44548.35546.855
中立
SILF2026Micro Silver Futures (Jan 2026)
2026-01-2848.500+1.25%+0.59548.50047.200
中立
SILH2026Micro Silver Futures (Mar 2026)
2026-03-2748.730+0.96%+0.46048.88047.450
中立
SILK2026Micro Silver Futures (May 2026)
2026-05-2749.230+1.25%+0.61049.25047.745
中立
SILN2026Micro Silver Futures (Jul 2026)
2026-07-2948.990+0.08%+0.04048.99048.990
卖出
SILU2026Micro Silver Futures (Sep 2026)
2026-09-2849.255−7.02%−3.72052.06048.970
强烈卖出