Micro Silver Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILK2024Micro Silver Futures (May 2024) | 2024-05-29 | 31.295 | −1.80% | −0.575 | 31.815 | 31.295 | 买入 |
| SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 30.950 | −1.27% | −0.400 | 30.950 | 30.800 | 买入 |
| SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 31.090 | −1.29% | −0.405 | 31.110 | 30.915 | 买入 |
| SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 31.385 | −1.39% | −0.445 | 31.385 | 31.265 | 买入 |
| SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 31.785 | −1.50% | −0.485 | 31.785 | 31.700 | 买入 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 31.995 | −1.30% | −0.420 | 31.995 | 31.995 | 买入 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 32.715 | −1.77% | −0.590 | 32.775 | 32.195 | 买入 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 33.000 | −1.76% | −0.590 | 33.000 | 33.000 | — |