Micro Silver Futures (Dec 2023)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILV2025Micro Silver Futures (Oct 2025) | 2025-10-29 | 48.080 | +1.02% | +0.485 | 48.080 | 48.020 | 买入 |
| SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 48.175 | −0.18% | −0.085 | 48.310 | 48.175 | 买入 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.375 | −0.15% | −0.075 | 48.540 | 48.245 | 买入 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.500 | −0.32% | −0.155 | 48.645 | 48.500 | 买入 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.995 | −0.06% | −0.030 | 49.065 | 48.865 | 买入 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.300 | −0.17% | −0.085 | 49.390 | 49.300 | 买入 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.735 | +1.01% | +0.495 | 49.835 | 49.215 | 强烈买入 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 50.075 | +0.99% | +0.490 | 50.245 | 49.770 | 买入 |