Micro Silver Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.575 | −0.40% | −0.125 | 30.635 | 30.390 | 卖出 |
| SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 30.600 | −0.12% | −0.040 | 30.760 | 30.560 | 卖出 |
| SILG2025Micro Silver Futures (Feb 2025) | 2025-02-26 | 30.790 | −0.02% | −0.005 | 30.805 | 30.740 | 卖出 |
| SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.875 | −0.15% | −0.045 | 31.050 | 30.825 | 卖出 |
| SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 31.120 | −0.19% | −0.060 | 31.300 | 31.100 | 卖出 |
| SILN2025Micro Silver Futures (Jul 2025) | 2025-07-29 | 31.440 | −0.01% | −0.005 | 31.555 | 31.375 | 卖出 |
| SILU2025Micro Silver Futures (Sep 2025) | 2025-09-26 | 31.670 | −0.14% | −0.045 | 31.725 | 31.670 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 32.085 | −0.40% | −0.130 | 32.085 | 32.085 | — |