合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SILX2025Micro Silver Futures (Nov 2025) | 2025-11-25 | 47.890 | −0.22% | −0.105 | 48.380 | 47.615 | 卖出 |
| SILZ2025Micro Silver Futures (Dec 2025) | 2025-12-29 | 48.050 | −0.23% | −0.110 | 48.830 | 47.760 | 中立 |
| SILF2026Micro Silver Futures (Jan 2026) | 2026-01-28 | 48.260 | −0.23% | −0.110 | 49.010 | 48.000 | 中立 |
| SILH2026Micro Silver Futures (Mar 2026) | 2026-03-27 | 48.640 | −0.23% | −0.110 | 49.405 | 48.390 | 中立 |
| SILK2026Micro Silver Futures (May 2026) | 2026-05-27 | 49.020 | −0.23% | −0.110 | 49.750 | 48.740 | 中立 |
| SILN2026Micro Silver Futures (Jul 2026) | 2026-07-29 | 49.395 | −0.21% | −0.105 | 49.935 | 49.225 | 中立 |
| SILU2026Micro Silver Futures (Sep 2026) | 2026-09-28 | 49.745 | −0.19% | −0.095 | 49.745 | 49.745 | 中立 |