开始

COMP / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK16.03 USDT−1.66%16.21 M+18.61%16.55 USDT15.58 USDT796.96 K
强烈卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance16.02 USDT−1.72%4.42 M+4.17%16.55 USDT15.55 USDT245.17 K
强烈卖出
COMPUSDT.PCompound perpetual contractWhiteBIT16.02 USDT−1.66%3.45 M+7.61%16.61 USDT15.55 USDT178.02 K
强烈卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX16.04 USDT−1.47%2.03 M−88.63%16.56 USDT15.57 USDT100.38 K
强烈卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW16.03 USDT−1.66%1.73 M−3.55%16.55 USDT15.59 USDT93.63 K
强烈卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX16.03 USDT−1.60%1.71 M+52.65%16.56 USDT15.57 USDT1.56 M
强烈卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit16.031 USDT−1.64%1.19 M+23.77%16.558 USDT15.583 USDT70.05 K
强烈卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex16.031 USDT−1.64%1.16 M+21.87%16.558 USDT15.583 USDT68.66 K
强烈卖出
COMPUSDT.PCompound/TetherUSToobit16.02 USDT−1.72%1.15 M+1.80%16.56 USDT15.58 USDT58.91 K
强烈卖出
COMPUSDTCOMPOUND/USD TETHERBloFin16.03 USDT−1.54%980.32 K+60.97%16.60 USDT15.58 USDT53.9 K
强烈卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex16.08 USDT−1.47%748.11 K−2.69%16.61 USDT15.63 USDT38.39 K
强烈卖出
COMPUSDTCOMP / TetherUSBinance16.05 USDT−1.53%715.96 K+17.96%16.59 USDT15.60 USDT41.28 K
强烈卖出
COMPUSDTCompound / Tether USWhiteBIT16.06 USDT−1.35%691.81 K+18.83%16.60 USDT15.58 USDT37.73 K
强烈卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget16.01 USDT−1.66%505.32 K+18.02%16.53 USDT15.56 USDT30.22 K
强烈卖出
COMPUSDTCompound / Tether USDHTX16.03 USDT+1.52%459.5 K−37.58%16.04 USDT15.71 USDT5.21 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex16.02 USDT−1.66%366.47 K+0.99%16.52 USDT15.58 USDT20.38 K
强烈卖出
COMPUSDTCompound / USD TetherBitazza15.94 USDT−1.97%246.33 K+14.67%16.62 USDT15.64 USDT12.23 K
强烈卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX16.02 USDT−1.72%217.52 K+6.45%16.55 USDT15.58 USDT11.97 K
强烈卖出
COMPKRWCompound / KRWUpBit23,670.0 KRW−2.19%213.5 K+100.44%24,610.0 KRW23,160.0 KRW12.43 K
强烈卖出
COMPUSDTCompound / USDTMEXC16.05 USDT−1.53%211.8 K+38.47%16.64 USDT15.60 USDT11.82 K
强烈卖出
COMPUSDCompound / US DollarCoinbase16.04 USD−1.66%189.46 K+13.42%16.58 USD15.59 USD10.03 K
强烈卖出
COMPUSDCCompound / USDCCoinbase16.04 USDC−1.66%189.42 K+13.60%16.58 USDC15.59 USDC10.04 K
强烈卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX16.03 USDT−1.66%181.76 K+13.51%16.55 USDT15.58 USDT10.07 K
强烈卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx16.04 USDT−1.60%96.84 K−9.64%16.55 USDT15.59 USDT4.95 K
强烈卖出
COMPUSDTCompound / Tether SPOTBITUNIX16.04 USDT−1.60%91.74 K+44.00%16.58 USDT15.61 USDT4.75 K
卖出
COMPUSDTCompound/USDTOKX16.05 USDT−1.65%87.82 K+35.58%16.57 USDT15.62 USDT5.25 K
强烈卖出
COMPUSDCompound / U. S. DollarKraken16.05 USD−1.65%82.5 K+115.15%16.57 USD15.62 USD4.62 K
强烈卖出
COMPUSDCompound / U.S. dollarBitstamp16.02 USD−1.84%70.33 K+53.45%16.59 USD15.63 USD4.22 K
强烈卖出
COMPUSDTCompound/USD Tether SpotBingX16.00 USDT−1.90%67.6 K+15.27%16.49 USDT15.60 USDT3.67 K
卖出
COMPUSDTCOMPUSDT SPOTBitget16.00 USDT−2.08%58.74 K+45.84%16.51 USDT15.62 USDT3.52 K
强烈卖出
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi16.01 USDT−1.72%56.21 K+8.90%16.56 USDT15.57 USDT3.13 K
强烈卖出
COMPUSDCCompound / USDCMEXC16.05 USDC−1.47%54.75 K−0.28%16.53 USDC15.58 USDC2.72 K
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin16.03 USDT−1.60%51.81 K+75.64%16.56 USDT15.58 USDT46.78 K
强烈卖出
COMPTRYCOMP / Turkish LiraBinance700 TRY−1.55%51.01 K+12.19%723 TRY683 TRY3.13 K
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue16.03 USDT+1.46%47.43 K+62.16%16.06 USDT15.71 USDT599
卖出
COMPUSDTCOMPUSDT SPOTBybit16.03 USDT−1.78%46.64 K+9.68%16.58 USDT15.61 USDT2.56 K
强烈卖出
COMPUSDTCOMPOUND / TETHERCoinEx16.04 USDT−1.66%43.22 K+8.06%17.15 USDT15.60 USDT2.03 K
卖出
COMPKRWCOMP / South Korean WonBithumb23,680.0000 KRW−2.15%37.26 K+146.98%24,550.0000 KRW23,210.0000 KRW2.25 K
强烈卖出
COMPUSDTCompound/TetherGate16.06 USDT−1.53%36.87 K+144.85%16.57 USDT15.63 USDT2.16 K
卖出
COMPUSDTCompound / TetherKuCoin16.05 USDT−1.59%31.31 K+115.69%16.56 USDT15.70 USDT1.95 K
卖出
COMPEURCompound / EuroKraken13.25 EUR−3.78%25.76 K+40.47%13.89 EUR13.16 EUR1.56 K
强烈卖出
COMPEURCompound / EuroWhiteBIT13.46 EUR−1.46%25.63 K−4.76%13.99 EUR13.16 EUR1.32 K
强烈卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase16.01 USDC−1.60%20.27 K−29.46%16.53 USDC15.61 USDC1.24 K
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex15.74000000 USDT−4.38%14.11 K−1.42%16.41100000 USDT15.63900000 USDT865
强烈卖出
COMPUSDCCOMP / USD CoinBinance16.04 USDC−1.35%13.52 K+35.22%16.55 USDC15.55 USDC837
强烈卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso15.806 USDC−2.64%8.14 K+330.43%16.458 USDC15.567 USDC405
强烈卖出
COMPEURCompound / EuroBitvavo13.438 EUR−1.88%6.9 K−83.76%13.809 EUR13.230 EUR405
强烈卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K—18.32 USDT15.88 USDT398
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX16.03 USDT+1.33%5.14 K+109.88%16.06 USDT15.70 USDT63
卖出
COMPUSDCOMP / DollarBitfinex15.75100000 USD−3.39%4.86 K+232.98%16.47000000 USD15.64400000 USD272
强烈卖出
COMPUSDTCompound / TetherCrypto.com16.055 USDT−1.59%4.63 K+519.23%16.541 USDT15.640 USDT242
强烈卖出
COMPUSDCompound / USDCrypto.com16.065 USD−1.54%4.26 K+342.93%16.503 USD15.711 USD235
强烈卖出
COMPUSTCOMP / USTBitfinex15.94800000 USDT−2.91%4.13 K+2.99%16.45500000 USDT15.62700000 USDT243
强烈卖出
COMPBTCCOMP / BitcoinBitfinex0.000238 BTC+0.42%3.87 K+162.02%0.000242 BTC0.000236 BTC272
卖出
CCOMPTHBCompoundBitkub490.00 THB0.00%3.24 K+845.30%490.80 THB490.00 THB4
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex16.02 USDT−1.66%2.68 K+6.68%16.54 USDT15.58 USDT147
强烈卖出
COMPUSDCompound / U.S. DollarGemini15.710000 USD−3.38%2.17 K+16,556.93%16.380000 USD15.710000 USD135
强烈卖出
COMPRLUSDCOMPRL / U.S. DollarGemini15.710000 USD−3.38%2.17 K+17,990.42%16.380000 USD15.710000 USD135
强烈卖出
COMPUSDCCOMPU / SDCGemini15.710000 USDC−3.38%2.17 K+16,556.35%16.380000 USDC15.710000 USDC135
强烈卖出
COMPBTCCompound / BitcoinKraken0.0002403 BTC+0.80%917+412.07%0.0002403 BTC0.0002390 BTC43
卖出
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
卖出
COMPUSDCompound/USDOKX15.83 USD−4.29%463+51.30%16.55 USD15.64 USD28
卖出
COMPBTCCompound / BTCUpBit0.000235820 BTC−19.65%403+133.64%0.000292940 BTC0.000235820 BTC22
卖出
COMPEURCompound / EuroBitstamp13.21 EUR−4.28%323−26.30%13.56 EUR13.21 EUR20
卖出
COMPTHBCompound / Thai BahtBitazza500.21 THB−2.43%301−28.02%520.29 THB497.49 THB10
卖出
COMPUSDTCOMP / TetherUSBinance.US16.33 USDT+0.49%290−25.10%16.80 USDT15.73 USDT11
卖出
COMPBTCCompound / BitcoinCoinbase0.00024062 BTC+1.53%120−94.78%0.00024062 BTC0.00023500 BTC7
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE16.00 USD−1.66%——16.59 USD15.56 USD28.89 M
强烈卖出
COMPCompound / WETHUniswap v3 (Ethereum)16.019378195 USD−2.04%——16.413317924 USD15.779311199 USD231
强烈卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)453.05 CHEX+2.39%——453.05 CHEX442.22 CHEX3
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart16.0201 USDT−1.69%——16.5501 USDT15.5801 USDT89.81 K
强烈卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate16.02 USDT−1.72%——16.55 USDT15.55 USDT992.89 K
强烈卖出
COMPGUSDCompound / Gemini DollarGemini15.710000 GUSD−3.38%——16.380000 GUSD15.710000 GUSD135
强烈卖出
COMPUSDTCompound/Tether USDBitMart16.039 USDT−1.63%——16.576 USDT15.600 USDT22.25 K
强烈卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008249 WETH+2.02%——0.008338 WETH0.008030 WETH199
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken15.882 USD−3.81%——16.517 USD15.880 USD1.29 K
强烈卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX16.02 USDT−1.66%——16.55 USDT15.58 USDT29.78 K
强烈卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX15.99 USDT+1.52%——16.01 USDT15.68 USDT10.69 K
卖出
COMPCompound / WETHUniswap v2 (Ethereum)16.03 USD−1.83%——16.60 USD15.75 USD4.76 K
强烈卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008278 WETH+2.44%——0.008341 WETH0.008030 WETH293
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC16.03 USDT−1.66%——16.56 USDT15.59 USDT3.01 M
强烈卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC16.03 USDT−1.66%——16.54 USDT15.59 USDT2.68 M
强烈卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com16.02 USDT−1.66%——16.55 USDT15.58 USDT2.63 M
强烈卖出
COMPUSDCOMP / U.S. DOLLARBTSE16.03 USD−1.60%——16.61 USD15.58 USD4.7 K
强烈卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X16.04 USDT−1.66%——16.57 USDT15.59 USDT244.01 K
强烈卖出
COMPUSDTCOMPOUND / TETHERWOO X16.06 USDT−1.53%——16.57 USDT15.63 USDT1.42 K
强烈卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)15.97 USD−2.06%——16.59 USD15.72 USD3.23 K
强烈卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
强烈卖出
COMPUSD.PCompound USD PerpetualCrypto.com15.768 USD−3.61%——16.499 USD15.648 USD40
强烈卖出