开始

COMP / TetherUS PERPETUAL CONTRACT

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.62 USDT+0.11%16.07 M−2.11%17.92 USDT16.85 USDT853.56 K
卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.63 USDT+0.23%6.48 M−64.15%17.91 USDT16.85 USDT346.69 K
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.64 USDT+0.28%5.7 M−9.42%17.92 USDT16.85 USDT317.16 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT17.62 USDT−0.11%4.59 M−39.04%17.97 USDT16.80 USDT245.8 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.63 USDT+0.17%2.5 M−59.21%17.94 USDT16.86 USDT2.37 M
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.63 USDT+0.17%2.23 M−58.63%17.92 USDT16.86 USDT119.55 K
卖出
COMPUSDT.PCompound/TetherUSToobit17.63 USDT+0.17%1.39 M−36.81%17.91 USDT16.85 USDT74.28 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.627 USDT+0.10%949.42 K−73.09%17.910 USDT16.861 USDT52.37 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.627 USDT+0.10%943.7 K−73.23%17.910 USDT16.861 USDT52.04 K
卖出
COMPUSDTCompound / Tether USWhiteBIT17.67 USDT+0.11%939.95 K−31.57%17.95 USDT16.86 USDT51.2 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin17.63 USDT−0.17%797.97 K−47.61%17.96 USDT16.85 USDT43.97 K
卖出
COMPUSDTCOMP / TetherUSBinance17.65 USDT+0.11%737.38 K−78.07%17.94 USDT16.88 USDT38.78 K
卖出
COMPUSDTCompound / Tether USDHTX17.63 USDT+1.97%606.23 K−68.11%17.71 USDT17.29 USDT19.88 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.58 USDT−0.11%565.03 K−30.62%17.90 USDT16.83 USDT31.66 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.64 USDT+0.28%481.06 K−62.77%17.92 USDT16.85 USDT25.52 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.66 USDT+0.28%372.99 K−46.99%17.94 USDT16.88 USDT17.98 K
卖出
COMPKRWCompound / KRWUpBit26,080.0 KRW−0.57%308.3 K−66.80%26,640.0 KRW24,890.0 KRW14.85 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.63 USDT+0.23%296.5 K−61.31%17.91 USDT16.86 USDT15.95 K
卖出
COMPUSDTCompound / USD TetherBitazza17.65 USDT+0.63%236.84 K−1.55%17.99 USDT16.83 USDT12.54 K
卖出
COMPUSDCCompound / USDCCoinbase17.64 USDC+0.06%215.88 K−70.86%17.93 USDC16.88 USDC11.31 K
卖出
COMPUSDCompound / US DollarCoinbase17.64 USD+0.23%214.7 K−71.39%17.93 USD16.88 USD11.31 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.63 USDT+0.11%212.68 K−59.45%17.91 USDT16.85 USDT11.23 K
卖出
COMPUSDTCompound / USDTMEXC17.65 USDT+0.17%205.86 K−68.18%17.93 USDT16.88 USDT10.9 K
卖出
COMPUSDTCompound/USDTOKX17.65 USDT+0.28%167.27 K−66.71%17.94 USDT16.91 USDT8.74 K
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.63 USDT+0.11%116.9 K−35.65%17.93 USDT16.86 USDT6.24 K
卖出
COMPUSDTCompound/TetherGate17.67 USDT+0.17%100.09 K−69.88%17.93 USDT16.87 USDT5.22 K
卖出
COMPTRYCOMP / Turkish LiraBinance767 TRY−0.26%95.14 K−52.02%782 TRY737 TRY5.33 K
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.60 USDC0.00%92.24 K+55.09%17.81 USDC16.90 USDC5.21 K
卖出
COMPUSDTCOMPUSDT SPOTBybit17.58 USDT−0.73%87.36 K−69.16%17.93 USDT16.92 USDT4.7 K
卖出
COMPUSDTCompound / Tether SPOTBITUNIX17.66 USDT+0.11%87.08 K−58.66%17.94 USDT16.89 USDT4.6 K
卖出
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.61 USDT+0.17%77.89 K−37.18%17.92 USDT16.85 USDT4.17 K
卖出
COMPUSDTCompound/USD Tether SpotBingX17.65 USDT+0.11%73.3 K−68.60%17.85 USDT16.89 USDT3.88 K
卖出
COMPKRWCOMP / South Korean WonBithumb26,030.0000 KRW−0.88%67.27 K−64.61%26,540.0000 KRW24,970.0000 KRW3.73 K
卖出
COMPUSDCompound / U. S. DollarKraken17.56 USD−0.23%54.53 K−82.22%17.85 USD16.94 USD3.01 K
卖出
COMPUSDTCOMPOUND / TETHERCoinEx17.64 USDT+0.17%54.31 K−57.98%18.13 USDT16.88 USDT2.84 K
卖出
COMPUSDCCompound / USDCMEXC17.65 USDC+0.17%54.26 K−1.29%17.92 USDC16.87 USDC2.87 K
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue17.65 USDT+1.96%44.95 K−73.73%17.73 USDT17.31 USDT517
卖出
COMPEURCompound / EuroWhiteBIT14.92 EUR+0.61%44.2 K−55.34%15.16 EUR14.31 EUR2.48 K
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.63 USDT+0.17%44.15 K−65.70%17.92 USDT16.86 USDT41.89 K
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex17.52500000 USDT−0.52%43.68 K−36.78%17.79500000 USDT16.91900000 USDT2.37 K
卖出
COMPUSDTCOMPUSDT SPOTBitget17.62 USDT−0.11%42.77 K−72.99%17.86 USDT16.91 USDT2.31 K
卖出
COMPUSDCompound / U.S. dollarBitstamp17.56 USD−0.51%29.6 K−53.36%17.92 USD16.90 USD1.34 K
卖出
COMPUSDTCompound / TetherKuCoin17.59 USDT−0.34%29.26 K−73.99%17.93 USDT16.92 USDT1.58 K
卖出
COMPUSDCCOMP / USD CoinBinance17.54 USDC−0.28%14.76 K−73.60%17.86 USDC16.93 USDC751
卖出
COMPEURCompound / EuroBitvavo14.924 EUR−0.35%11.41 K−92.60%15.135 EUR14.348 EUR590
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX17.65 USDT+1.96%5.72 K−73.32%17.73 USDT17.27 USDT145
卖出
COMPUSDCompound / U.S. DollarGemini17.530000 USD−0.68%5.66 K−61.67%17.760000 USD16.920000 USD298
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini17.530000 USD−0.68%5.66 K−61.67%17.760000 USD16.920000 USD298
卖出
COMPUSDCCOMPU / SDCGemini17.530000 USDC−0.68%5.66 K−61.67%17.760000 USDC16.920000 USDC298
卖出
COMPUSDCompound / USDCrypto.com17.576 USD−0.14%5.49 K−69.44%17.883 USD16.940 USD291
卖出
COMPEURCompound / EuroKraken14.93 EUR−0.33%3.95 K−90.76%14.99 EUR14.46 EUR141
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex17.63 USDT+0.17%3.2 K−66.15%17.90 USDT16.86 USDT171
卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.502 USDC−0.95%2.47 K−53.73%17.502 USDC17.008 USDC91
卖出
COMPTHBCompoundBitkub548.43 THB+2.45%2.43 K−11.62%548.43 THB544.25 THB3
卖出
COMPEURCompound / EuroBitstamp14.65 EUR−1.94%1.25 K−40.63%14.90 EUR14.65 EUR11
卖出
COMPUSTCOMP / USTBitfinex17.60200000 USDT+1.14%1.22 K−62.83%17.60200000 USDT17.34600000 USDT3
卖出
COMPUSDCompound/USDOKX16.22 USD−6.30%804+412.20%16.43 USD15.20 USD36
强烈卖出
COMPUSDTCOMP / TetherUSBinance.US17.52 USDT−1.35%760−75.89%19.16 USDT16.77 USDT41
卖出
COMPEURCompound/EUROKX14.72 EUR+4.55%627+407.85%14.78 EUR14.72 EUR1
卖出
COMPUSDCOMP / DollarBitfinex17.53400000 USD+0.27%603−99.13%17.55400000 USD16.81700000 USD24
卖出
COMPUSDTCompound / TetherCrypto.com17.566 USDT−0.26%574−96.85%17.927 USDT16.956 USDT25
卖出
COMPTHBCompound / Thai BahtBitazza552.85 THB−1.36%447−89.31%562.17 THB532.13 THB24
卖出
COMPBTCCOMP / BitcoinBitfinex0.000254 BTC+2.42%346−99.50%0.000254 BTC0.000245 BTC24
卖出
COMPBTCCompound / BitcoinCoinbase0.00025260 BTC+1.24%329−90.74%0.00025447 BTC0.00024645 BTC17
卖出
COMPBTCCompound / BitcoinKraken0.0002503 BTC+1.54%262−71.03%0.0002519 BTC0.0002464 BTC5
卖出
COMPBTCCompound / BTCUpBit0.000293500 BTC+14.88%62+75.47%0.000293500 BTC0.000247140 BTC2
买入
COMPUSDTCompound Governance Token / Tether USDPoloniex17.49 USDT0.00%4−88.45%17.49 USDT17.49 USDT0
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.64 USDT+0.11%——17.94 USDT16.87 USDT345.79 K
卖出
COMPUSDCOMP / U.S. DOLLARBTSE17.64 USD+0.17%——17.96 USD16.86 USD5.68 K
卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)17.62 USD−0.17%——17.80 USD16.93 USD3.42 K
卖出
COMPUSDTCOMPOUND / TETHERWOO X17.67 USDT+0.17%——17.92 USDT16.87 USDT4.63 K
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.63 USDT+0.23%——17.91 USDT16.85 USDT3.19 M
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.59 USDT+1.91%——17.69 USDT17.26 USDT52.88 K
卖出
COMPCompound / WETHUniswap v3 (Ethereum)17.714615607 USD+1.20%——17.760076841 USD16.986146555 USD311
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008391 WETH−1.19%——0.008549 WETH0.008356 WETH196
卖出
COMPCompound / WETHUniswap v2 (Ethereum)17.62 USD+0.66%——17.77 USD16.94 USD5.78 K
卖出
COMPUSD.PCompound USD PerpetualCrypto.com17.558 USD−0.60%——17.860 USD17.010 USD24
卖出
COMPGUSDCompound / Gemini DollarGemini17.530000 GUSD−0.68%——17.760000 GUSD16.920000 GUSD298
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)488.11 CHEX+6.77%——511.52 CHEX452.67 CHEX140
卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.6248 USDT+0.17%——17.9152 USDT16.8499 USDT108.78 K
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.63 USDT+0.23%——17.91 USDT16.86 USDT3.67 M
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008391 WETH−1.20%——0.008592 WETH0.008353 WETH331
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.62 USDT+0.17%——17.91 USDT16.85 USDT38.87 K
卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.76 USD+0.35%——18.04 USD16.89 USD2.45 K
卖出
COMPUSDTCompound/Tether USDBitMart17.650 USDT+0.11%——17.935 USDT16.880 USDT24.01 K
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)220.96 WCRO+0.04%——220.96 WCRO219.58 WCRO30
强烈卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.63 USDT+0.17%——17.92 USDT16.86 USDT4.15 M
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)17.50 USD−0.42%——17.70 USD17.50 USD519
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.65 USD+0.11%——17.94 USD16.84 USD32.62 M
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.549 USD+1.42%——17.747 USD17.025 USD488
卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.61 USDT−0.45%——17.87 USDT16.86 USDT214.38 K
卖出