交易所
获取所有可用市场的COMP / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 19.33 USDT | −2.52% | 16.47 M | −0.08% | 20.29 USDT | 19.23 USDT | 539.49 K | 卖出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 19.33 USDT | −2.57% | 12.14 M | +8.66% | 20.28 USDT | 19.23 USDT | 269.16 K | 卖出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 19.34 USDT | −2.52% | 6.97 M | +31.61% | 20.29 USDT | 19.23 USDT | 301.76 K | 卖出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 19.41 USDT | −1.97% | 5.7 M | +20.99% | 20.35 USDT | 19.22 USDT | 163.06 K | 卖出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 19.32 USDT | −2.57% | 4.12 M | +8.55% | 20.29 USDT | 19.24 USDT | 100.99 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 19.33 USDT | −2.52% | 2.63 M | −28.82% | 20.28 USDT | 19.23 USDT | 1.2 M | 卖出 |
| COMPUSDTCompound / Tether USD |  HTX | 19.31 USDT | −4.36% | 2.31 M | +22.85% | 20.45 USDT | 18.90 USDT | 116.41 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 19.314 USDT | −2.61% | 1.88 M | −15.45% | 20.283 USDT | 19.242 USDT | 40.67 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 19.314 USDT | −2.66% | 1.87 M | −16.13% | 20.283 USDT | 19.242 USDT | 40.42 K | 卖出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 19.33 USDT | −2.57% | 1.33 M | +6.46% | 20.28 USDT | 19.24 USDT | 32.74 K | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance | 19.32 USDT | −2.72% | 1.08 M | −54.02% | 20.30 USDT | 19.25 USDT | 25.53 K | 卖出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 19.31 USDT | −2.92% | 1.04 M | −6.75% | 20.35 USDT | 19.24 USDT | 24.11 K | 卖出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract |  Phemex | 19.29 USDT | −2.72% | 965.07 K | +12.33% | 20.28 USDT | 19.24 USDT | 23.18 K | 卖出 |
| COMPUSDTCOMP / USDT Spot Trading Pair | Phemex | 19.32 USDT | −2.72% | 657.44 K | −33.27% | 20.31 USDT | 19.26 USDT | 17.55 K | 卖出 |
 COMPKRWCompound / KRW |  UpBit | 28,700.0 KRW | −1.85% | 615.98 K | −83.38% | 29,980.0 KRW | 28,450.0 KRW | 19.06 K | 卖出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 19.35 USDT | −2.71% | 599.37 K | +15.40% | 20.33 USDT | 19.24 USDT | 16.95 K | 卖出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 19.29 USDT | −2.62% | 596.64 K | +53.23% | 20.25 USDT | 19.20 USDT | 11.96 K | 卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 19.32 USDT | −2.62% | 526.54 K | +8.56% | 20.28 USDT | 19.24 USDT | 11.79 K | 卖出 |
 COMPUSDCompound / US Dollar |  Coinbase | 19.29 USD | −2.72% | 498.17 K | −4.28% | 20.27 USD | 19.24 USD | 9.14 K | 卖出 |
 COMPUSDCCompound / USDC | Coinbase | 19.30 USDC | −2.67% | 498.01 K | −4.29% | 20.27 USDC | 19.24 USDC | 9.15 K | 卖出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 19.32 USDT | −2.52% | 439.52 K | −13.35% | 20.29 USDT | 19.23 USDT | 10.17 K | 卖出 |
| COMPUSDTCompound/USDT | OKX | 19.33 USDT | −2.62% | 314.82 K | −9.83% | 20.32 USDT | 19.27 USDT | 7.59 K | 卖出 |
| COMPUSDTCompound / USDT |  MEXC | 19.37 USDT | −2.47% | 285.89 K | −52.96% | 20.30 USDT | 19.26 USDT | 7 K | 卖出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 19.41 USDT | −1.72% | 242.01 K | +0.63% | 20.29 USDT | 19.08 USDT | 8.14 K | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 19.34 USDT | −2.57% | 183.29 K | +10.88% | 20.25 USDT | 19.23 USDT | 5.34 K | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT |  CoinEx | 19.33 USDT | −2.62% | 137.38 K | +9.00% | 20.29 USDT | 19.26 USDT | 3.97 K | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 19.37 USDT | −2.37% | 123.73 K | −54.59% | 20.28 USDT | 19.27 USDT | 3.24 K | 卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 19.33 USD | −2.03% | 122.97 K | +6.82% | 20.25 USD | 19.29 USD | 2.87 K | 卖出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 19.37 USDT | −2.47% | 111.94 K | −35.91% | 20.31 USDT | 19.27 USDT | 3.1 K | 卖出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 19.35 USDT | −2.57% | 102.22 K | −47.99% | 20.30 USDT | 19.34 USDT | 2.7 K | 卖出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 19.32 USDT | −4.45% | 87.29 K | −54.42% | 20.49 USDT | 18.93 USDT | 4.4 K | 卖出 |
| COMPUSDTCompound/Tether |  Gate | 19.36 USDT | −2.47% | 84.05 K | −45.38% | 20.29 USDT | 19.28 USDT | 2.34 K | 卖出 |
| COMPUSDTCompound / Tether |  KuCoin | 19.49 USDT | −1.27% | 83.03 K | +47.62% | 20.23 USDT | 19.29 USDT | 545 | 卖出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 19.30 USD | −2.62% | 75.56 K | −19.66% | 20.29 USD | 19.28 USD | 1.77 K | 卖出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 19.34 USDT | −2.42% | 75.14 K | +48.96% | 20.28 USDT | 19.23 USDT | 37.57 K | 卖出 |
| COMPUSDTCOMPOUND / TETHER | CoinEx | 19.31 USDT | −2.72% | 65.57 K | −45.69% | 20.38 USDT | 19.26 USDT | 1.82 K | 卖出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 19.47 USDC | −1.57% | 64.97 K | +65.03% | 20.23 USDC | 19.28 USDC | 953 | 卖出 |
 COMPTRYCOMP / Turkish Lira | Binance | 842 TRY | −2.32% | 63.46 K | −16.82% | 882 TRY | 839 TRY | 1.59 K | 卖出 |
| COMPUSDCCompound / USDC | MEXC | 19.34 USDC | −2.47% | 54.13 K | −3.64% | 20.31 USDC | 19.25 USDC | 1.79 K | 卖出 |
 COMPEURCompound / Euro | WhiteBIT | 16.44 EUR | −2.20% | 41.14 K | −19.90% | 17.12 EUR | 16.36 EUR | 1.03 K | 卖出 |
| COMPEURCompound / Euro | Kraken | 16.39 EUR | −2.32% | 32.69 K | +41.89% | 17.04 EUR | 16.32 EUR | 772 | 卖出 |
| COMPEURCompound / Euro |  Bitvavo | 16.630 EUR | −1.96% | 22.07 K | −17.62% | 17.057 EUR | 16.630 EUR | 166 | 卖出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 28,860.0000 KRW | −1.70% | 18.19 K | −72.41% | 29,900.0000 KRW | 28,560.0000 KRW | 393 | 卖出 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00026147 BTC | 0.00% | 17.04 K | +248.41% | 0.00026341 BTC | 0.00026147 BTC | 51 | 卖出 |
| COMPUSDCCOMP / USD Coin | Binance | 19.43 USDC | −1.82% | 16.85 K | −16.53% | 20.21 USDC | 19.35 USDC | 546 | 卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 20.07200000 USDT | −0.01% | 12.25 K | +1,236.98% | 20.07200000 USDT | 20.07200000 USDT | 9 | 卖出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 19.32 USDT | −4.45% | 10.35 K | −4.15% | 20.47 USDT | 18.93 USDT | 522 | 卖出 |
| COMPUSDCompound / USD |  Crypto.com | 19.667 USD | −0.69% | 8.17 K | +233.89% | 20.248 USD | 19.667 USD | 27 | 卖出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 19.33 USDT | −2.47% | 5.32 K | −15.51% | 20.27 USDT | 19.24 USDT | 140 | 卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar |  Gemini | 19.370000 USD | −2.07% | 4.6 K | +281.39% | 20.120000 USD | 19.370000 USD | 54 | 卖出 |
| COMPUSDCompound / U.S. Dollar | Gemini | 19.370000 USD | −2.07% | 4.6 K | +281.39% | 20.120000 USD | 19.370000 USD | 54 | 卖出 |
| COMPUSDCCOMPU / SDC | Gemini | 19.370000 USDC | −2.07% | 4.6 K | +281.37% | 20.120000 USDC | 19.370000 USDC | 54 | 卖出 |
| COMPUSDTCompound / Tether | Crypto.com | 19.713 USDT | −0.77% | 3.76 K | +18.52% | 20.200 USDT | 19.589 USDT | 19 | 卖出 |
| COMPUSDCOMP / Dollar | Bitfinex | 19.41400000 USD | −3.94% | 3.43 K | −18.62% | 20.11300000 USD | 19.35800000 USD | 61 | 卖出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000262 BTC | −1.13% | 3.43 K | −15.96% | 0.000265 BTC | 0.000262 BTC | 61 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 19.84 USDT | −1.68% | 2.48 K | +9.07% | 20.32 USDT | 19.84 USDT | 62 | 卖出 |
| COMPUSTCOMP / UST | Bitfinex | 19.45000000 USDT | −3.01% | 1.78 K | +203.77% | 20.07900000 USDT | 19.38100000 USDT | 8 | 卖出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002625 BTC | +1.74% | 515 | +361.40% | 0.0002657 BTC | 0.0002625 BTC | 23 | 卖出 |
| COMPEURCompound / Euro | Bitstamp | 17.32 EUR | +1.23% | 515 | +422.14% | 19.39 EUR | 16.37 EUR | 26 | 卖出 |
| COMPUSDCompound/USD | OKX | 19.25 USD | +0.73% | 499 | +65.95% | 20.17 USD | 19.25 USD | 25 | 卖出 |
 COMPTHBCompound |  Bitkub | 640.33 THB | +0.18% | 440 | +128.52% | 640.41 THB | 600.00 THB | 8 | 卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 19.730 USDC | −1.68% | 387 | +7.74% | 20.026 USDC | 19.730 USDC | 8 | 卖出 |
| COMPTHBCompound / Thai Baht | Bitazza | 614.59 THB | −1.92% | 342 | +1,181.80% | 634.62 THB | 614.59 THB | 18 | 卖出 |
| COMPEURCompound/EUR | OKX | 16.50 EUR | −1.49% | 36 | +151.06% | 17.00 EUR | 16.50 EUR | 0 | 卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 24.93 USDT | +38.50% | 30 | +505.69% | 24.93 USDT | 18.72 USDT | 1 | 卖出 |
| COMPBTCCompound / BTC | UpBit | 0.000260460 BTC | +3.63% | 7 | 0.00% | 0.000260460 BTC | 0.000260460 BTC | 0 | 卖出 |
 COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) |  SushiSwap v2 (Ethereum) | 0.008989 WETH | +1.10% | — | — | 0.008989 WETH | 0.008788 WETH | 62 | 买入 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 19.32 USDT | −2.62% | — | — | 20.28 USDT | 19.23 USDT | 2.85 M | 卖出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 19.370000 GUSD | −2.07% | — | — | 20.120000 GUSD | 19.370000 GUSD | 54 | 卖出 |
 COMPCompound / Chintai Exchange Token |  Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 1.05 K | 卖出 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 19.36 USDT | −2.47% | — | — | 20.29 USDT | 19.28 USDT | 2.24 K | 卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 19.31 USDT | −4.31% | — | — | 20.43 USDT | 18.90 USDT | 265.54 K | 卖出 |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 19.62 USD | −1.09% | — | — | 20.07 USD | 19.62 USD | 444 | 卖出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 19.35 USDT | −2.37% | — | — | 20.28 USDT | 19.23 USDT | 23.44 K | 卖出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008952 WETH | +0.65% | — | — | 0.009000 WETH | 0.008778 WETH | 70 | 买入 |
| COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) | Aerodrome (Base) | 510.55 CHEX | −6.14% | — | — | 576.77 CHEX | 510.55 CHEX | 29 | 买入 |
| COMPUSDTCompound/Tether USD |  BitMart | 19.335 USDT | −2.64% | — | — | 20.315 USDT | 19.280 USDT | 14.48 K | 卖出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 19.31 USDT | −2.57% | — | — | 20.28 USDT | 19.23 USDT | 1.44 M | 卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 19.29 USD | −2.58% | — | — | 20.30 USD | 19.22 USD | 8.9 M | 卖出 |
| COMPCompound / WETH |  Uniswap v3 (Ethereum) | 19.787015423 USD | +0.14% | — | — | 20.062982889 USD | 19.750070492 USD | 138 | 卖出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT | BitMart | 19.3048 USDT | −2.62% | — | — | 20.2849 USDT | 19.2350 USDT | 66.29 K | 卖出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 19.30 USDT | −2.67% | — | — | 20.27 USDT | 19.23 USDT | 747.48 K | 卖出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 240.92 WCRO | +0.60% | — | — | 240.93 WCRO | 239.49 WCRO | 22 | 卖出 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 19.43 USD | −1.50% | — | — | 20.20 USD | 19.43 USD | 1.39 K | 卖出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 19.380 USD | −3.94% | — | — | 20.149 USD | 19.380 USD | 3.58 K | 卖出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 19.35 USD | −2.37% | — | — | 20.33 USD | 19.23 USD | 4.04 K | 卖出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 19.400 USD | −2.94% | — | — | 20.186 USD | 19.387 USD | 53 | 卖出 |
| COMPCompound / WETH | SushiSwap v2 (Ethereum) | 19.76 USD | +0.20% | — | — | 20.21 USD | 19.70 USD | 1.23 K | 卖出 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 19.33 USDT | −2.52% | — | — | 20.29 USDT | 19.24 USDT | 2.96 M | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 19.34 USDT | −2.62% | — | — | 20.31 USDT | 19.23 USDT | 269.17 K | 卖出 |