交易所
获取所有可用市场的COMP / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACT |  LBANK | 20.12 USDT | +2.24% | 16.3 M | −0.80% | 20.49 USDT | 19.46 USDT | 499.96 K | 卖出 |
| COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT |  Binance | 20.12 USDT | +2.29% | 11.13 M | −22.78% | 20.49 USDT | 19.46 USDT | 374.3 K | 卖出 |
| COMPUSDT.PCompound/USD Tether Perpetual Contract |  BingX | 20.12 USDT | +2.34% | 5.28 M | +100.04% | 20.50 USDT | 19.46 USDT | 214.14 K | 卖出 |
| COMPUSDT.PCompound perpetual contract |  WhiteBIT | 20.12 USDT | +2.18% | 4.71 M | −14.56% | 20.64 USDT | 19.45 USDT | 140.45 K | 卖出 |
| COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACT |  CoinW | 20.12 USDT | +2.24% | 3.85 M | −15.93% | 20.49 USDT | 19.47 USDT | 124.18 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Swap Contract |  OKX | 20.11 USDT | +2.24% | 3.79 M | −0.92% | 20.50 USDT | 19.47 USDT | 2.34 M | 卖出 |
 COMPKRWCompound / KRW |  UpBit | 29,680.0 KRW | +1.71% | 3.76 M | +141.13% | 30,840.0 KRW | 28,900.0 KRW | 174.2 K | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance | 20.14 USDT | +2.29% | 2.38 M | +92.00% | 20.63 USDT | 19.49 USDT | 89.09 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Bybit | 20.102 USDT | +2.19% | 2.16 M | −3.43% | 20.491 USDT | 19.476 USDT | 82.92 K | 卖出 |
| COMPUSDT.PCOMPUSDT Perpetual Contract |  Zoomex | 20.102 USDT | +2.18% | 2.16 M | −3.45% | 20.491 USDT | 19.476 USDT | 82.74 K | 卖出 |
| COMPUSDTCompound / Tether USD |  HTX | 20.12 USDT | −0.74% | 2 M | −22.94% | 20.58 USDT | 19.48 USDT | 88.15 K | 卖出 |
| COMPUSDT.PCompound/TetherUS |  Toobit | 20.12 USDT | +2.24% | 1.25 M | −13.69% | 20.46 USDT | 19.46 USDT | 40.59 K | 卖出 |
| COMPUSDTCOMPOUND/USD TETHER |  BloFin | 20.11 USDT | +2.03% | 1.05 M | +33.02% | 20.57 USDT | 19.47 USDT | 30.3 K | 卖出 |
| COMPUSDTCOMP / USDT Spot Trading Pair |  Phemex | 20.13 USDT | +2.23% | 979.26 K | +87.34% | 20.64 USDT | 19.49 USDT | 32.21 K | 卖出 |
| COMPUSDT.PCOMP Linear Perpetual Futures Contract | Phemex | 20.12 USDT | +2.29% | 863.66 K | −26.48% | 20.44 USDT | 19.45 USDT | 28.77 K | 卖出 |
| COMPUSDTCompound / USDT |  MEXC | 20.15 USDT | +2.34% | 610.08 K | +86.51% | 20.62 USDT | 19.48 USDT | 22.75 K | 卖出 |
 COMPUSDCompound / US Dollar |  Coinbase | 20.12 USD | +2.29% | 584.23 K | +41.20% | 20.54 USD | 19.48 USD | 15.84 K | 卖出 |
 COMPUSDCCompound / USDC | Coinbase | 20.12 USDC | +2.29% | 584.06 K | +41.21% | 20.54 USDC | 19.48 USDC | 15.84 K | 卖出 |
| COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACT |  KCEX | 20.12 USDT | +2.24% | 514.71 K | +0.42% | 20.46 USDT | 19.46 USDT | 16.87 K | 卖出 |
| COMPUSDTCompound / Tether US | WhiteBIT | 20.17 USDT | +2.28% | 501.25 K | −57.28% | 20.62 USDT | 19.49 USDT | 15.16 K | 卖出 |
| COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 20.12 USDT | +2.29% | 481.46 K | −25.19% | 20.48 USDT | 19.46 USDT | 16.07 K | 卖出 |
| COMPUSDTCompound/USDT | OKX | 20.17 USDT | +2.39% | 355.26 K | +30.42% | 20.58 USDT | 19.52 USDT | 14.18 K | 卖出 |
| COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 20.12 USDT | +2.24% | 336.27 K | −69.37% | 20.48 USDT | 19.49 USDT | 13.12 K | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bybit | 20.16 USDT | +2.44% | 276.03 K | +41.32% | 20.56 USDT | 19.51 USDT | 12.15 K | 卖出 |
| COMPUSDTCompound / USD Tether |  Bitazza | 20.04 USDT | +2.09% | 237.88 K | −1.61% | 20.57 USDT | 19.46 USDT | 7.27 K | 卖出 |
| COMPUSDTCOMPOUND/TETHER USDT |  Bitrue | 20.14 USDT | −0.59% | 198.63 K | +91.14% | 20.63 USDT | 19.49 USDT | 9.12 K | 卖出 |
| COMPUSDTCompound/USD Tether Spot | BingX | 20.13 USDT | +2.03% | 177.75 K | +57.77% | 20.55 USDT | 19.54 USDT | 6.62 K | 卖出 |
| COMPUSDTCompound / Tether SPOT | BITUNIX | 20.14 USDT | +2.34% | 174.8 K | +76.17% | 20.60 USDT | 19.49 USDT | 6.38 K | 卖出 |
| COMPUSDTCOMPUSDT SPOT | Bitget | 20.12 USDT | +2.29% | 164.7 K | +67.70% | 20.55 USDT | 19.49 USDT | 7.01 K | 卖出 |
| COMPUSDTCompound/Tether |  Gate | 20.14 USDT | +2.18% | 156.57 K | −0.08% | 20.55 USDT | 19.51 USDT | 6.49 K | 卖出 |
| COMPUSDTCOMPOUND / TETHER |  CoinEx | 20.15 USDT | +2.28% | 120.79 K | +28.34% | 20.99 USDT | 19.49 USDT | 5.22 K | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACT | CoinEx | 20.13 USDT | +2.29% | 118.82 K | +195.31% | 20.47 USDT | 19.48 USDT | 3.54 K | 卖出 |
| COMPUSDCompound / U. S. Dollar |  Kraken | 20.11 USD | +2.13% | 116.46 K | +22.82% | 20.54 USD | 19.50 USD | 3.59 K | 卖出 |
| COMPUSDCompound / U.S. dollar |  Bitstamp | 20.08 USD | +1.88% | 98.29 K | +43.57% | 20.48 USD | 19.47 USD | 3.39 K | 卖出 |
 COMPTRYCOMP / Turkish Lira | Binance | 876 TRY | +1.98% | 80.27 K | −26.31% | 895 TRY | 849 TRY | 2.98 K | 卖出 |
| COMPKRWCOMP / South Korean Won |  Bithumb | 29,690.0000 KRW | +1.30% | 73.58 K | −21.94% | 30,320.0000 KRW | 28,970.0000 KRW | 2.58 K | 卖出 |
| COMPUSDTCompound / Tether |  KuCoin | 20.09 USDT | +1.26% | 60.57 K | +42.46% | 20.60 USDT | 19.61 USDT | 1.98 K | 卖出 |
| COMPUSDCCompound / USDC | MEXC | 20.16 USDC | +2.54% | 56.02 K | +3.26% | 20.49 USDC | 19.48 USDC | 1.66 K | 卖出 |
| COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 20.13 USDT | +2.34% | 50.82 K | −71.66% | 20.47 USDT | 19.47 USDT | 29.11 K | 卖出 |
 COMPEURCompound / Euro | WhiteBIT | 17.11 EUR | +2.89% | 37.59 K | −30.34% | 17.46 EUR | 16.53 EUR | 1.35 K | 卖出 |
| COMPEURCompound / Euro |  Bitvavo | 16.995 EUR | +1.02% | 28.65 K | +25.86% | 17.407 EUR | 16.600 EUR | 1.08 K | 卖出 |
| COMPUSDC.PCOMP / USDC PERPETUAL CONTRACT | Coinbase | 20.26 USDC | +2.89% | 26.94 K | −57.27% | 20.55 USDC | 19.52 USDC | 1.09 K | 卖出 |
| COMPUSDCCOMP / USD Coin | Binance | 20.13 USDC | +2.29% | 21.62 K | −56.41% | 20.57 USDC | 19.50 USDC | 742 | 卖出 |
| COMPEURCompound / Euro | Kraken | 17.23 EUR | +3.05% | 20.09 K | −64.77% | 17.37 EUR | 16.54 EUR | 761 | 卖出 |
| COMPUST.PCOMPF0 / USTF0 |  Bitfinex | 20.35200000 USDT | +2.82% | 12.55 K | +1,030.85% | 20.35200000 USDT | 19.99300000 USDT | 594 | 卖出 |
| COMPUSDTCOMPOUND/TETHERUS |  WEEX | 20.14 USDT | −0.59% | 10.21 K | −22.78% | 20.59 USDT | 19.49 USDT | 458 | 卖出 |
| COMPUSDT.PCOMP USDT PERPETUAL |  Pionex | 20.12 USDT | +2.34% | 7.34 K | −2.53% | 20.47 USDT | 19.47 USDT | 206 | 卖出 |
 COMPBTCCompound / Bitcoin | Coinbase | 0.00025636 BTC | +2.49% | 4.59 K | +828.77% | 0.00026082 BTC | 0.00024889 BTC | 225 | 卖出 |
| COMPUSDCOMP / Dollar | Bitfinex | 20.23200000 USD | +2.46% | 3.08 K | −47.13% | 20.43500000 USD | 19.65900000 USD | 79 | 卖出 |
| COMPBTCCOMP / Bitcoin | Bitfinex | 0.000258 BTC | +2.79% | 3.08 K | −48.27% | 0.000260 BTC | 0.000250 BTC | 79 | 卖出 |
| COMPUSDCompound / USD |  Crypto.com | 20.085 USD | +2.10% | 2.56 K | −78.57% | 20.579 USD | 19.502 USD | 49 | 卖出 |
| COMPUSDTCOMP / TetherUS | Binance.US | 18.94 USDT | −4.58% | 2.36 K | +62.74% | 20.50 USDT | 18.89 USDT | 106 | 卖出 |
| COMPUSDTCompound / Tether | Crypto.com | 20.235 USDT | +2.09% | 2.34 K | −63.81% | 20.539 USDT | 19.530 USDT | 75 | 卖出 |
| COMPUSDCompound / U.S. Dollar |  Gemini | 20.340000 USD | +2.94% | 1.37 K | −72.16% | 20.340000 USD | 19.550000 USD | 26 | 卖出 |
| COMPRLUSDCOMPRL / U.S. Dollar | Gemini | 20.340000 USD | +2.94% | 1.37 K | −72.16% | 20.340000 USD | 19.550000 USD | 26 | 卖出 |
| COMPUSDCCOMPU / SDC | Gemini | 20.340000 USDC | +2.94% | 1.37 K | −72.16% | 20.340000 USDC | 19.550000 USDC | 26 | 卖出 |
| COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC) |  Bitso | 20.066 USDC | −0.32% | 505 | +144.36% | 20.066 USDC | 20.066 USDC | 6 | 卖出 |
| COMPUSTCOMP / UST | Bitfinex | 20.32800000 USDT | +2.82% | 493 | +75.99% | 20.32800000 USDT | 19.75000000 USDT | 18 | 卖出 |
| COMPUSDCompound/USD | OKX | 20.17 USD | +5.55% | 300 | 0.00% | 20.17 USD | 20.17 USD | 15 | 卖出 |
 COMPTHBCompound |  Bitkub | 640.36 THB | +5.17% | 177 | −85.03% | 640.36 THB | 606.05 THB | 6 | 卖出 |
| COMPEURCompound / Euro | Bitstamp | 16.64 EUR | −2.75% | 146 | +113.98% | 19.39 EUR | 16.37 EUR | 4 | 卖出 |
| COMPBTCCompound / Bitcoin | Kraken | 0.0002561 BTC | +2.48% | 106 | −88.48% | 0.0002580 BTC | 0.0002531 BTC | 4 | 卖出 |
| COMPTHBCompound / Thai Baht | Bitazza | 626.60 THB | +2.98% | 81 | 0.00% | 626.60 THB | 626.60 THB | 4 | 卖出 |
| COMPBTCCompound / BTC | UpBit | 0.000251340 BTC | +0.54% | 22 | 0.00% | 0.000251340 BTC | 0.000251340 BTC | 1 | 卖出 |
| COMPEURCompound/EUR | OKX | 17.00 EUR | +1.49% | 15 | −51.54% | 17.25 EUR | 17.00 EUR | 1 | 卖出 |
| COMPUSDTCompound Governance Token / Tether USD |  Poloniex | 19.00 USDT | −5.00% | 3 | 0.00% | 20.00 USDT | 19.00 USDT | 0 | 强烈卖出 |
| COMPUSDTCOMPOUND / TETHER |  WOO X | 20.14 USDT | +2.18% | — | — | 20.55 USDT | 19.51 USDT | 6.02 K | 卖出 |
 COMPCompound / WETH |  Uniswap v3 (Ethereum) | 20.043798153 USD | +1.43% | — | — | 20.728524506 USD | 19.623295063 USD | 581 | 卖出 |
| COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 20.11 USDT | +2.18% | — | — | 20.45 USDT | 19.46 USDT | 963.86 K | 卖出 |
| COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURES | WOO X | 20.14 USDT | +2.34% | — | — | 20.50 USDT | 19.48 USDT | 371.77 K | 卖出 |
| COMPUSD.PCOMPUSD Futures Contract (Perpetual) |  BTSE | 20.13 USD | +2.29% | — | — | 20.48 USD | 19.45 USD | 9.56 M | 卖出 |
| COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACT | Gate | 20.09 USDT | +1.98% | — | — | 20.46 USDT | 19.48 USDT | 688.59 K | 卖出 |
| COMPUSDCOMP / U.S. DOLLAR | BTSE | 20.11 USD | +2.08% | — | — | 20.57 USD | 19.46 USD | 4.79 K | 卖出 |
 COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097) |  Aerodrome (Base) | 522.93 CHEX | −3.12% | — | — | 539.77 CHEX | 522.93 CHEX | 4 | 中立 |
| COMPCompound / WETH |  SushiSwap v2 (Ethereum) | 20.12 USD | +1.30% | — | — | 20.80 USD | 19.52 USD | 5.09 K | 卖出 |
| COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACT | WEEX | 20.11 USDT | +2.24% | — | — | 20.48 USDT | 19.46 USDT | 23.21 K | 卖出 |
| COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 20.08 USDT | −0.54% | — | — | 20.42 USDT | 19.46 USDT | 173.52 K | 卖出 |
 COMPCompound / Wrapped CRO |  VVS Finance (Cronos) | 19.86 USD | −1.85% | — | — | 20.45 USD | 19.86 USD | 566 | 卖出 |
| COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D) | VVS Finance (Cronos) | 240.99 WCRO | −1.26% | — | — | 244.06 WCRO | 239.26 WCRO | 28 | 卖出 |
| COMPCompound / Chintai Exchange Token | Aerodrome (Base) | 35.84 USD | 0.00% | — | — | 35.84 USD | 35.84 USD | 143 | 卖出 |
| COMPUSD.PCompound USD Perpetual | Crypto.com | 20.090 USD | +2.04% | — | — | 20.486 USD | 19.497 USD | 87 | 卖出 |
 COMPGUSDCompound / Gemini Dollar | Gemini | 20.340000 GUSD | +2.94% | — | — | 20.340000 GUSD | 19.550000 GUSD | 26 | 卖出 |
| COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f) |  Uniswap v2 (Ethereum) | 0.008687 WETH | +3.48% | — | — | 0.008855 WETH | 0.008362 WETH | 414 | 买入 |
| COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACT |  BTCC | 20.12 USDT | +2.29% | — | — | 20.49 USDT | 19.47 USDT | 2.79 M | 卖出 |
| COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACT |  XT.com | 20.11 USDT | +2.24% | — | — | 20.49 USDT | 19.46 USDT | 3.89 M | 卖出 |
| COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACT |  BitMart | 20.1151 USDT | +2.29% | — | — | 20.4849 USDT | 19.4648 USDT | 71.6 K | 卖出 |
| COMPUSDTCompound/Tether USD | BitMart | 20.140 USDT | +2.28% | — | — | 20.555 USDT | 19.490 USDT | 13.4 K | 卖出 |
| COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures Contract | Kraken | 20.072 USD | +1.31% | — | — | 20.325 USD | 19.748 USD | 9.27 K | 卖出 |
| COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355) | SushiSwap v2 (Ethereum) | 0.008686 WETH | +2.90% | — | — | 0.008861 WETH | 0.008371 WETH | 253 | 买入 |
| COMPCompound / WETH | Uniswap v2 (Ethereum) | 20.12 USD | +1.88% | — | — | 20.79 USD | 19.48 USD | 8.32 K | 卖出 |