开始

COMP / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK15.73 USDT−3.50%16.4 M+21.42%16.55 USDT15.58 USDT667.42 K
强烈卖出
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance15.73 USDT−3.50%4.17 M−6.72%16.55 USDT15.55 USDT194.96 K
强烈卖出
COMPUSDT.PCompound perpetual contractWhiteBIT15.72 USDT−3.50%3.31 M+1.28%16.61 USDT15.55 USDT138.48 K
强烈卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX15.71 USDT−3.50%2.03 M−88.99%16.56 USDT15.57 USDT83.27 K
强烈卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW15.73 USDT−3.50%1.66 M−10.18%16.55 USDT15.59 USDT76.56 K
强烈卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX15.72 USDT−3.50%1.58 M+29.83%16.56 USDT15.57 USDT1.27 M
强烈卖出
COMPUSDT.PCompound/TetherUSToobit15.73 USDT−3.50%1.13 M−1.89%16.56 USDT15.58 USDT47.84 K
强烈卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit15.717 USDT−3.56%1.12 M+15.80%16.558 USDT15.583 USDT59.57 K
强烈卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex15.717 USDT−3.57%1.1 M+14.03%16.558 USDT15.583 USDT58.23 K
强烈卖出
COMPUSDTCOMPOUND/USD TETHERBloFin15.75 USDT−3.26%884.52 K+49.00%16.60 USDT15.58 USDT38.34 K
强烈卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex15.72 USDT−3.68%756.18 K−0.62%16.61 USDT15.63 USDT31.96 K
强烈卖出
COMPUSDTCompound / Tether USWhiteBIT15.78 USDT−3.07%650.98 K+2.72%16.60 USDT15.58 USDT27.78 K
强烈卖出
COMPUSDTCOMP / TetherUSBinance15.75 USDT−3.37%648.9 K+7.15%16.59 USDT15.60 USDT32.48 K
强烈卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget15.73 USDT−3.38%482.75 K+19.65%16.53 USDT15.56 USDT25.71 K
强烈卖出
COMPUSDTCompound / Tether USDHTX15.73 USDT−4.49%415.33 K−46.34%16.58 USDT15.59 USDT24.59 K
强烈卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex15.72 USDT−3.50%349.1 K−7.88%16.52 USDT15.58 USDT16.21 K
强烈卖出
COMPUSDTCompound / USD TetherBitazza15.82 USDT−2.71%242.51 K+13.25%16.62 USDT15.64 USDT9.99 K
强烈卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX15.73 USDT−3.50%203.72 K−3.44%16.55 USDT15.58 USDT9.47 K
强烈卖出
COMPKRWCompound / KRWUpBit23,370.0 KRW−3.43%199.32 K+89.21%24,610.0 KRW23,160.0 KRW11.28 K
强烈卖出
COMPUSDTCompound / USDTMEXC15.73 USDT−3.50%194.24 K+25.12%16.64 USDT15.60 USDT9.5 K
强烈卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX15.73 USDT−3.50%177.03 K+5.30%16.55 USDT15.58 USDT8.49 K
强烈卖出
COMPUSDCompound / US DollarCoinbase15.74 USD−3.49%174.03 K+5.55%16.58 USD15.59 USD7.5 K
强烈卖出
COMPUSDCCompound / USDCCoinbase15.74 USDC−3.49%173.98 K+6.22%16.58 USDC15.59 USDC7.51 K
强烈卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx15.74 USDT−3.44%102.95 K−1.62%16.55 USDT15.59 USDT4.28 K
强烈卖出
COMPUSDTCompound / Tether SPOTBITUNIX15.74 USDT−3.44%90.67 K+73.69%16.58 USDT15.61 USDT3.96 K
强烈卖出
COMPUSDTCompound/USDTOKX15.77 USDT−3.37%89.29 K+59.73%16.57 USDT15.62 USDT4.55 K
强烈卖出
COMPUSDCompound / U. S. DollarKraken15.75 USD−3.49%69.88 K+87.31%16.57 USD15.62 USD3.42 K
强烈卖出
COMPUSDCompound / U.S. dollarBitstamp15.77 USD−3.37%67.4 K+56.66%16.59 USD15.63 USD3.56 K
强烈卖出
COMPUSDTCompound/USD Tether SpotBingX15.74 USDT−3.49%64.44 K+10.65%16.49 USDT15.60 USDT2.99 K
卖出
COMPUSDCCompound / USDCMEXC15.76 USDC−3.25%55.61 K+1.95%16.53 USDC15.58 USDC2.28 K
卖出
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi15.73 USDT−3.44%53.2 K−4.78%16.56 USDT15.57 USDT2.52 K
强烈卖出
COMPUSDTCOMPUSDT SPOTBitget15.76 USDT−3.55%52.26 K+37.38%16.51 USDT15.62 USDT2.7 K
强烈卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin15.73 USDT−3.44%50.59 K+26.08%16.56 USDT15.58 USDT39.65 K
强烈卖出
COMPUSDTCOMPUSDT SPOTBybit15.81 USDT−3.12%45.13 K+7.13%16.58 USDT15.61 USDT2.29 K
强烈卖出
COMPUSDTCOMPOUND / TETHERCoinEx15.74 USDT−3.49%43.49 K+10.62%17.15 USDT15.60 USDT1.75 K
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue15.75 USDT−4.37%39.34 K+25.78%16.59 USDT15.60 USDT2.39 K
强烈卖出
COMPUSDTCompound/TetherGate15.74 USDT−3.49%36.27 K+188.46%16.57 USDT15.63 USDT1.96 K
强烈卖出
COMPKRWCOMP / South Korean WonBithumb23,470.0000 KRW−3.02%31.89 K+109.15%24,550.0000 KRW23,210.0000 KRW1.83 K
强烈卖出
COMPTRYCOMP / Turkish LiraBinance688 TRY−3.23%30.56 K−34.06%723 TRY683 TRY1.58 K
卖出
COMPUSDTCompound / TetherKuCoin15.76 USDT−3.37%29.16 K+81.63%16.56 USDT15.70 USDT1.75 K
强烈卖出
COMPEURCompound / EuroKraken13.16 EUR−4.43%25.5 K+43.31%13.89 EUR13.16 EUR1.47 K
强烈卖出
COMPEURCompound / EuroWhiteBIT13.29 EUR−2.71%24.3 K−18.72%13.99 EUR13.16 EUR987
强烈卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase15.76 USDC−3.13%20.45 K−27.52%16.53 USDC15.61 USDC1.13 K
强烈卖出
COMPUST.PCOMPF0 / USTF0Bitfinex15.63900000 USDT−4.99%14.24 K−9.56%16.41100000 USDT15.63900000 USDT854
强烈卖出
COMPEURCompound / EuroBitvavo13.230 EUR−3.40%13.94 K−57.82%13.809 EUR13.230 EUR205
强烈卖出
COMPUSDCCOMP / USD CoinBinance15.80 USDC−2.83%11.24 K−15.65%16.55 USDC15.55 USDC663
强烈卖出
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso15.567 USDC−4.11%6.43 K+237.93%16.458 USDC15.567 USDC297
强烈卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex18.32 USDT+4.75%6.36 K—18.32 USDT15.88 USDT398
卖出
COMPUSDCOMP / DollarBitfinex15.78600000 USD−3.18%5.52 K+380.26%16.47000000 USD15.64400000 USD262
强烈卖出
COMPBTCCOMP / BitcoinBitfinex0.000239 BTC+0.84%4.53 K+289.36%0.000242 BTC0.000236 BTC262
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX15.73 USDT−4.49%4.46 K+132.70%16.59 USDT15.60 USDT271
卖出
COMPUSTCOMP / USTBitfinex15.62700000 USDT−4.86%3.93 K+0.89%16.45500000 USDT15.62700000 USDT231
强烈卖出
CCOMPTHBCompoundBitkub490.00 THB−4.12%3.43 K+954.28%532.20 THB490.00 THB195
强烈卖出
COMPUSDTCompound / TetherCrypto.com15.755 USDT−3.43%3.32 K+343.74%16.541 USDT15.640 USDT160
强烈卖出
COMPUSDCompound / USDCrypto.com15.715 USD−3.69%2.65 K+239.17%16.503 USD15.715 USD121
强烈卖出
COMPUSDT.PCOMP USDT PERPETUALPionex15.72 USDT−3.50%2.55 K−19.07%16.54 USDT15.58 USDT124
强烈卖出
COMPRLUSDCOMPRL / U.S. DollarGemini15.750000 USD−3.14%1.08 K+8,943.06%16.380000 USD15.750000 USD66
强烈卖出
COMPUSDCompound / U.S. DollarGemini15.750000 USD−3.14%1.08 K+8,226.48%16.380000 USD15.750000 USD66
强烈卖出
COMPUSDCCOMPU / SDCGemini15.750000 USDC−3.14%1.08 K+8,226.40%16.380000 USDC15.750000 USDC66
强烈卖出
COMPBTCCompound / BitcoinKraken0.0002403 BTC+0.80%917+412.07%0.0002403 BTC0.0002390 BTC43
卖出
COMPEURCompound/EUROKX14.72 EUR+4.55%626+407.89%14.78 EUR14.72 EUR1
卖出
COMPUSDCompound/USDOKX15.64 USD−5.44%448+27,011.62%16.55 USD15.64 USD27
卖出
COMPBTCCompound / BTCUpBit0.000235820 BTC−19.65%403+133.64%0.000292940 BTC0.000235820 BTC22
卖出
COMPEURCompound / EuroBitstamp13.21 EUR−4.28%323−26.30%13.56 EUR13.21 EUR20
卖出
COMPTHBCompound / Thai BahtBitazza501.31 THB−2.22%313−22.79%520.29 THB497.49 THB9
卖出
COMPUSDTCOMP / TetherUSBinance.US16.33 USDT+0.49%290−25.10%16.80 USDT15.73 USDT11
卖出
COMPBTCCompound / BitcoinCoinbase0.00024062 BTC+1.53%120−94.78%0.00024062 BTC0.00023500 BTC7
卖出
COMPGUSDCompound / Gemini DollarGemini15.750000 GUSD−3.14%——16.380000 GUSD15.750000 GUSD66
强烈卖出
COMPCompound / WETHUniswap v3 (Ethereum)15.811138249 USD−3.31%——16.413317924 USD15.811138249 USD175
强烈卖出
COMPCompound / WETHUniswap v2 (Ethereum)15.75 USD−3.54%——16.60 USD15.75 USD4.1 K
强烈卖出
COMPUSDCOMP / U.S. DOLLARBTSE15.72 USD−3.50%——16.61 USD15.58 USD3.72 K
强烈卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008211 WETH+1.56%——0.008338 WETH0.008030 WETH160
强烈卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X15.74 USDT−3.49%——16.57 USDT15.59 USDT194.08 K
强烈卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)453.05 CHEX+2.39%——453.05 CHEX442.22 CHEX3
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)214.83 WCRO−2.21%——219.68 WCRO214.83 WCRO12
强烈卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX15.69 USDT−4.62%——16.52 USDT15.54 USDT97.53 K
强烈卖出
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate15.72 USDT−3.56%——16.55 USDT15.55 USDT866.6 K
强烈卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008205 WETH+1.53%——0.008341 WETH0.008030 WETH252
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC15.71 USDT−3.62%——16.54 USDT15.59 USDT2.18 M
强烈卖出
COMPUSDTCompound/Tether USDBitMart15.735 USDT−3.50%——16.576 USDT15.600 USDT18.4 K
强烈卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX15.71 USDT−3.56%——16.55 USDT15.58 USDT24.33 K
强烈卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart15.7251 USDT−3.50%——16.5501 USDT15.5801 USDT74.12 K
强烈卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE15.69 USD−3.56%——16.59 USD15.56 USD24 M
强烈卖出
COMPUSD.PCompound USD PerpetualCrypto.com15.756 USD−3.68%——16.499 USD15.648 USD19
强烈卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)15.79 USD−3.20%——16.59 USD15.72 USD2.61 K
强烈卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com15.71 USDT−3.56%——16.55 USDT15.58 USDT2.1 M
强烈卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)16.89 USD−2.20%——17.27 USD16.89 USD202
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC15.72 USDT−3.56%——16.56 USDT15.59 USDT2.51 M
强烈卖出
COMPUSDTCOMPOUND / TETHERWOO X15.74 USDT−3.49%——16.57 USDT15.63 USDT1.25 K
强烈卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken15.962 USD−3.33%——16.517 USD15.880 USD765
强烈卖出