开始

COMP / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的COMP / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACTBinance17.21 USDT+5.91%17.3 M+262.58%18.32 USDT15.83 USDT820.82 K
卖出
COMPUSDT.PCompound / Tether USD PERPETUAL CONTRACTLBANK17.25 USDT+6.22%16.35 M+2.28%18.31 USDT15.84 USDT523.34 K
卖出
COMPKRWCompound / KRWUpBit25,530.0 KRW+6.78%8.7 M+2,468.56%27,470.0 KRW23,320.0 KRW479.65 K
卖出
COMPUSDT.PCOMPUSDT Perpetual Swap ContractOKX17.28 USDT+6.34%7.44 M+285.81%18.31 USDT15.85 USDT6.14 M
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractZoomex17.302 USDT+6.41%5.31 M+335.19%18.382 USDT15.849 USDT259.49 K
卖出
COMPUSDT.PCOMPUSDT Perpetual ContractBybit17.250 USDT+6.10%5.27 M+324.20%18.382 USDT15.849 USDT257.97 K
卖出
COMPUSDT.PCOMP/USD PERPETUAL SWAP CONTRACTCoinW17.25 USDT+6.15%5.04 M+167.27%18.25 USDT15.85 USDT224.43 K
卖出
COMPUSDTCOMP / TetherUSBinance17.37 USDT+6.76%4.64 M+494.63%18.80 USDT15.86 USDT233.27 K
卖出
COMPUSDT.PCompound perpetual contractWhiteBIT17.47 USDT+7.51%4.25 M+22.73%18.87 USDT15.82 USDT137.81 K
卖出
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACTBitget17.26 USDT+6.28%2.75 M+474.10%18.28 USDT15.83 USDT130.51 K
卖出
COMPUSDT.PCompound/USD Tether Perpetual ContractBingX17.28 USDT+6.34%2.51 M+24.38%18.30 USDT15.83 USDT90.62 K
卖出
COMPUSDT.PCompound/TetherUSToobit17.24 USDT+6.16%2.46 M+110.30%18.30 USDT15.85 USDT106.4 K
卖出
COMPKRWCOMP / South Korean WonBithumb25,510.0000 KRW+6.83%1.57 M+2,554.61%34,000.0000 KRW23,360.0000 KRW82.66 K
卖出
COMPUSDTCompound / Tether USDHTX17.42 USDT+11.67%1.27 M+168.48%18.86 USDT15.16 USDT71.73 K
卖出
COMPUSDTCOMPOUND/USD TETHERBloFin17.43 USDT+7.26%1.19 M+20.23%18.60 USDT15.85 USDT34.13 K
卖出
COMPUSDTCompound / USDTMEXC17.36 USDT+6.63%1.19 M+437.87%18.71 USDT15.87 USDT59.36 K
卖出
COMPUSDTCompound/USDTOKX17.39 USDT+6.82%1.14 M+1,141.13%18.64 USDT15.87 USDT59.18 K
卖出
COMPUSDTCOMP / USDT Spot Trading PairPhemex17.41 USDT+7.14%1.12 M+41.48%18.62 USDT15.86 USDT34.35 K
卖出
COMPUSDT.PCompound / Tether LINEAR FUTURES CONTRACTBITUNIX17.23 USDT+6.03%995.27 K+332.21%18.30 USDT15.85 USDT45.08 K
卖出
COMPUSDTCompound / Tether USWhiteBIT17.35 USDT+6.57%936.06 K+29.63%18.80 USDT15.84 USDT28.67 K
卖出
COMPUSDT.PCOMP Linear Perpetual Futures ContractPhemex17.24 USDT+6.09%887.74 K+111.07%18.29 USDT15.85 USDT35.81 K
卖出
COMPUSDCompound / US DollarCoinbase17.33 USD+6.71%850.72 K+271.54%18.59 USD15.86 USD37.66 K
卖出
COMPUSDCCompound / USDCCoinbase17.33 USDC+6.71%850.45 K+271.51%18.59 USDC15.86 USDC37.69 K
卖出
COMPUSDT.PCOMPOUND / USDT PERPETUAL SWAP CONTRACTKCEX17.28 USDT+6.21%846.49 K+335.10%18.24 USDT15.85 USDT39.27 K
卖出
COMPTRYCOMP / Turkish LiraBinance757 TRY+6.62%699.96 K+927.31%820 TRY693 TRY38.86 K
卖出
COMPUSDCompound / U. S. DollarKraken17.37 USD+6.83%421.53 K+424.39%18.63 USD15.89 USD20.29 K
卖出
COMPUSDTCOMPOUND/TETHER USDTBitrue17.43 USDT+11.52%358.31 K+538.95%18.71 USDT15.19 USDT20.19 K
卖出
COMPUSDTCompound / Tether SPOTBITUNIX17.38 USDT+6.89%325.32 K+250.01%18.65 USDT15.86 USDT15.61 K
卖出
COMPUSDTCOMPUSDT SPOTBitget17.37 USDT+6.76%310.68 K+298.39%18.58 USDT15.85 USDT14.66 K
卖出
COMPUSDTCompound/USD Tether SpotBingX17.36 USDT+6.83%310.03 K+344.57%18.58 USDT15.87 USDT15.1 K
卖出
COMPUSDTCOMPUSDT SPOTBybit17.48 USDT+7.64%284.05 K+722.24%18.65 USDT15.89 USDT13.71 K
卖出
COMPUSDTCompound/TetherGate17.36 USDT+6.77%237.2 K+450.87%18.64 USDT15.89 USDT12.46 K
卖出
COMPUSDTCompound / USD TetherBitazza17.44 USDT+7.06%235.37 K−6.95%18.10 USDT15.81 USDT7.63 K
卖出
COMPUSDT.PCOMPOUND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi17.23 USDT+6.16%212.27 K+172.93%18.25 USDT15.85 USDT10.1 K
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL CONTRACTCoinEx17.27 USDT+6.21%186.06 K+114.09%18.24 USDT15.85 USDT6.29 K
卖出
COMPUSDCompound / U.S. dollarBitstamp17.53 USD+7.81%171.6 K+312.14%18.56 USD15.89 USD7.35 K
卖出
COMPUSDC.PCOMP / USDC PERPETUAL CONTRACTCoinbase17.44 USDC+7.85%137.39 K+839.40%18.36 USDC15.96 USDC7.62 K
卖出
COMPUSDTCOMPOUND / TETHERCoinEx17.33 USDT+6.58%135.51 K+147.13%19.00 USDT15.87 USDT6.59 K
卖出
COMPEURCompound / EuroKraken14.89 EUR+8.69%121.2 K+536.30%15.73 EUR13.49 EUR5.28 K
卖出
COMPUSDTCompound / TetherKuCoin17.35 USDT+6.97%82.72 K+527.30%18.68 USDT15.88 USDT4.2 K
卖出
COMPUSDCCOMP / USD CoinBinance17.33 USDC+6.58%78.97 K+394.45%18.82 USDC16.03 USDC4.08 K
卖出
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACTBloFin17.25 USDT+6.28%70.56 K+57.89%18.30 USDT15.85 USDT31.22 K
卖出
COMPEURCompound / EuroBitvavo14.635 EUR+7.09%70.36 K+691.39%15.624 EUR13.552 EUR3.34 K
卖出
COMPUSDCCompound / USDCMEXC17.33 USDC+6.58%54.95 K+0.54%18.53 USDC15.85 USDC1.79 K
卖出
COMPEURCompound / EuroWhiteBIT14.65 EUR+7.33%37.92 K+21.44%15.54 EUR13.34 EUR1.26 K
卖出
COMPUSDT.PCOMP USDT PERPETUALPionex17.25 USDT+6.22%35.31 K+946.41%18.26 USDT15.85 USDT1.86 K
卖出
COMPUSDCompound / USDCrypto.com17.505 USD+7.82%33.14 K+696.11%18.623 USD15.893 USD1.8 K
卖出
COMPUSDCOMP / DollarBitfinex18.00000000 USD+15.30%32.69 K+2,634.12%18.00000000 USD16.06300000 USD1.81 K
卖出
COMPBTCCOMP / BitcoinBitfinex0.000269 BTC+13.03%31.89 K+2,950.98%0.000269 BTC0.000242 BTC1.81 K
买入
COMPUSDTCompound / TetherCrypto.com17.516 USDT+9.00%23.84 K+1,132.49%18.626 USDT15.940 USDT1.36 K
卖出
COMPUST.PCOMPF0 / USTF0Bitfinex17.52500000 USDT+9.57%23.31 K+3,533.88%18.33700000 USDT16.03100000 USDT1.08 K
卖出
COMPUSDTCOMPOUND/TETHERUSWEEX17.38 USDT+11.20%20.67 K+269.66%18.63 USDT15.19 USDT1.16 K
卖出
COMPRLUSDCOMPRL / U.S. DollarGemini17.340000 USD+6.97%13.93 K+876.27%18.370000 USD15.870000 USD250
卖出
COMPUSDCompound / U.S. DollarGemini17.480000 USD+7.83%13.92 K+875.65%18.370000 USD15.870000 USD249
卖出
COMPUSDCCOMPU / SDCGemini17.480000 USDC+7.83%13.92 K+875.68%18.370000 USDC15.870000 USDC249
卖出
COMPBTCCompound / BitcoinCoinbase0.00026018 BTC+6.36%13.1 K+1,283.18%0.00027636 BTC0.00024164 BTC734
中立
COMPUSDCOMPOUND / DIGITAL DOLLARS (USDC)Bitso17.649 USDC+8.03%10.6 K+27.38%18.375 USDC16.400 USDC141
卖出
COMPUSTCOMP / USTBitfinex16.98800000 USDT+4.73%3.39 K+172.27%17.09600000 USDT15.89200000 USDT126
卖出
COMPTHBCompoundBitkub574.73 THB+21.89%3.08 K+749.54%575.00 THB470.07 THB173
卖出
COMPUSDCompound/USDOKX18.26 USD+13.98%2.46 K+3,354.25%18.31 USD16.04 USD141
卖出
COMPEURCompound / EuroBitstamp15.19 EUR+16.85%1.32 K+926.65%15.19 EUR14.06 EUR70
卖出
COMPUSDTCOMP / TetherUSBinance.US18.91 USDT+14.26%1.2 K−0.22%18.91 USDT15.68 USDT40
卖出
COMPBTCCompound / BitcoinKraken0.0002661 BTC+10.74%673+831.18%0.0002903 BTC0.0002410 BTC40
买入
COMPBTCCompound / BTCUpBit0.000235820 BTC0.00%232+4,789.01%0.000235830 BTC0.000235820 BTC15
强烈卖出
COMPTHBCompound / Thai BahtBitazza541.24 THB+5.33%218+60.77%541.24 THB502.96 THB7
卖出
COMPEURCompound/EUROKX15.00 EUR+1.90%10+427.49%15.50 EUR15.00 EUR1
卖出
COMPUSDTCompound Governance Token / Tether USDPoloniex16.44 USDT−10.26%30.00%16.44 USDT15.83 USDT0
强烈卖出
COMPUSDT.PCompound/Tether USD PERPETUAL CONTRACTBitMart17.2448 USDT+6.09%——18.2651 USDT15.8399 USDT152.47 K
卖出
COMPUSDT.PCOMPOUND/USDT PERPETUAL SWAP CONTRACTXT.com17.25 USDT+6.15%——18.27 USDT15.84 USDT8.25 M
卖出
COMPGUSDCompound / Gemini DollarGemini17.340000 GUSD+6.97%——18.370000 GUSD15.870000 GUSD250
卖出
COMPUSDT.PCompound vs Tether USD PERPETUAL CONTRACTBTCC17.24 USDT+6.09%——18.31 USDT15.85 USDT2.03 M
卖出
COMPUSDT.PCOMPOUND/TETHERUS PERPETUAL CONTRACTWEEX17.22 USDT+6.03%——18.29 USDT15.84 USDT36.57 K
卖出
COMPWETH_CFFDDECompound / Wrapped Ether on Ethereum (0xCFfDdeD873554F362Ac02f8Fb1f02E5ada10516f)Uniswap v2 (Ethereum)0.008964 WETH+7.25%——0.009432 WETH0.008226 WETH1.7 K
买入
COMPUSDT.PCOMPOUND / TETHERUS PERPETUAL CONTRACTGate17.25 USDT+6.22%——18.27 USDT15.84 USDT1.25 M
卖出
COMPUSD.PMCOMPUSD Multi Collateral Perpetual Futures ContractKraken17.570 USD+8.53%——17.570 USD16.023 USD3.5 K
卖出
COMPCompound / WETHUniswap v2 (Ethereum)17.60 USD+8.23%——18.48 USD15.94 USD29.68 K
卖出
COMPUSDCOMP / U.S. DOLLARBTSE17.38 USD+6.69%——18.58 USD15.85 USD3.52 K
卖出
COMPCompound / Wrapped CROVVS Finance (Cronos)17.42 USD+7.73%——18.28 USD15.93 USD1.66 K
卖出
COMPUSDTCOMPOUND / TETHERWOO X17.39 USDT+6.95%——18.61 USDT15.89 USDT11.54 K
卖出
COMPUSDTCompound/Tether USDBitMart17.410 USDT+7.01%——18.560 USDT15.859 USDT14.25 K
卖出
COMPCompound / Chintai Exchange TokenAerodrome (Base)17.77 USD+11.64%——18.35 USD15.91 USD555
卖出
COMPWCRO_4823FACompound / Wrapped CRO on CRONOS (0x4823fa2fEd10F4e950352426f134CC681CEC9f0D)VVS Finance (Cronos)227.17 WCRO+8.28%——238.43 WCRO208.55 WCRO96
卖出
COMPUSD.PCOMPUSD Futures Contract (Perpetual)BTSE17.26 USD+6.35%——18.28 USD15.83 USD31.55 M
卖出
COMPCompound / WETHSushiSwap v2 (Ethereum)17.56 USD+8.02%——18.48 USD15.94 USD18.03 K
卖出
COMPCHEX_C4F290Compound / Chintai Exchange Token on BASE (0xc4f290B08051aEF9842E32acB48e3aADdbad6097)Aerodrome (Base)482.32 CHEX+1.15%——482.32 CHEX426.49 CHEX34
中立
COMPCompound / WETHUniswap v3 (Ethereum)17.512247507 USD+8.19%——18.444327910 USD15.955984051 USD4.21 K
卖出
COMPUSDT.PCOMP Perpetual LinearSwap ContractHTX17.32 USDT+11.17%——18.22 USDT15.14 USDT320.97 K
卖出
COMPUSDT.PCOMPOUND / TETHER PERPETUAL FUTURESWOO X17.27 USDT+6.21%——18.31 USDT15.86 USDT799.4 K
卖出
COMPUSD.PCompound USD PerpetualCrypto.com17.284 USD+6.29%——18.334 USD15.913 USD1.43 K
卖出
COMPUSDT.PCOMP / Tether PERPETUAL FUTURESMEXC17.22 USDT+5.97%——18.33 USDT15.85 USDT6.52 M
卖出
COMPWETH_31503DCompound / Wrapped Ether on Ethereum (0x31503dcb60119A812feE820bb7042752019F2355)SushiSwap v2 (Ethereum)0.008943 WETH+7.03%——0.009432 WETH0.008226 WETH1.04 K
买入