商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2024-06-21 | 84.780 | +0.11% | 0.090 | 84.780 | 84.780 | 买入 | |
2024-08-23 | 85.870 | −0.87% | −0.750 | 85.870 | 85.870 | 买入 | |
2024-09-23 | 85.130 | −0.87% | −0.750 | 85.130 | 85.130 | 买入 | |
2024-10-24 | 84.450 | −0.94% | −0.800 | 84.450 | 84.450 | 买入 | |
2024-11-22 | 83.780 | −1.03% | −0.870 | 83.780 | 83.780 | 买入 | |
2024-12-24 | 83.270 | −1.00% | −0.840 | 83.270 | 83.270 | 买入 | |
2025-01-24 | 82.800 | −0.98% | −0.820 | 82.800 | 82.800 | 买入 | |
2025-03-24 | 81.930 | −0.94% | −0.780 | 81.930 | 81.930 | 买入 | |
2025-04-23 | 81.510 | −0.94% | −0.770 | 81.510 | 81.510 | 买入 | |
2025-05-23 | 81.110 | −0.94% | −0.770 | 81.110 | 81.110 | 中立 | |
2025-06-23 | 80.720 | −0.93% | −0.760 | 80.720 | 80.720 | — |