Micro DME Oman Crude Oil Futures (Jan 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | 卖出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.020 | −1.05% | −0.730 | 69.020 | 69.020 | 买入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 68.210 | −0.93% | −0.640 | 68.210 | 68.210 | 买入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 67.610 | −0.94% | −0.640 | 67.610 | 67.610 | 买入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 67.330 | −0.97% | −0.660 | 67.330 | 67.330 | 买入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 67.170 | −0.99% | −0.670 | 67.170 | 67.170 | 买入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 67.050 | −1.02% | −0.690 | 67.050 | 67.050 | 买入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 66.940 | −1.02% | −0.690 | 66.940 | 66.940 | 中立 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 66.810 | −1.02% | −0.690 | 66.810 | 66.810 | 卖出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 66.680 | −1.02% | −0.690 | 66.680 | 66.680 | 卖出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 66.570 | −1.03% | −0.690 | 66.570 | 66.570 | 卖出 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 66.470 | −1.03% | −0.690 | 66.470 | 66.470 | 卖出 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 66.400 | −1.03% | −0.690 | 66.400 | 66.400 | 中立 |