Micro DME Oman Crude Oil Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74.070 | +1.24% | 0.910 | 74.070 | 74.070 | 买入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 71.780 | −0.54% | −0.390 | 71.780 | 71.780 | 卖出 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 71.140 | −3.03% | −2.220 | 71.140 | 71.140 | 卖出 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 70.880 | −0.73% | −0.520 | 70.880 | 70.880 | 强烈卖出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 70.690 | −2.56% | −1.860 | 70.690 | 70.690 | 强烈卖出 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 70.520 | −2.54% | −1.840 | 70.520 | 70.520 | 强烈卖出 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 70.350 | −2.55% | −1.840 | 70.350 | 70.350 | 强烈卖出 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 70.170 | −2.57% | −1.850 | 70.170 | 70.170 | 强烈卖出 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 69.980 | −2.59% | −1.860 | 69.980 | 69.980 | 卖出 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.800 | −0.88% | −0.620 | 69.800 | 69.800 | 强烈卖出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 69.650 | −2.55% | −1.820 | 69.650 | 69.650 | 强烈卖出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 69.510 | −2.54% | −1.810 | 69.510 | 69.510 | 强烈卖出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69.350 | −2.57% | −1.830 | 69.350 | 69.350 | — |