Micro DME Oman Crude Oil Futures (Jan 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 68.360 | +0.78% | +0.530 | 68.360 | 68.360 | 卖出 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 66.180 | −2.23% | −1.510 | 66.180 | 66.180 | 强烈卖出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.880 | −1.66% | −1.110 | 65.880 | 65.880 | 强烈卖出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.370 | −1.54% | −1.020 | 65.370 | 65.370 | 强烈卖出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 65.010 | −1.78% | −1.180 | 65.010 | 65.010 | 强烈卖出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.740 | −2.04% | −1.350 | 64.740 | 64.740 | 强烈卖出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64.700 | −2.01% | −1.330 | 64.700 | 64.700 | 强烈卖出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64.670 | −1.97% | −1.300 | 64.670 | 64.670 | 强烈卖出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64.620 | −1.93% | −1.270 | 64.620 | 64.620 | 强烈卖出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 64.570 | −1.88% | −1.240 | 64.570 | 64.570 | 强烈卖出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 64.530 | −1.84% | −1.210 | 64.530 | 64.530 | 强烈卖出 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 64.500 | −1.80% | −1.180 | 64.500 | 64.500 | 强烈卖出 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 64.500 | −1.77% | −1.160 | 64.500 | 64.500 | 中立 |