合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.310	−0.86%	−0.590	68.310	68.310	买入
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	66.240	−1.95%	−1.320	66.240	66.240	中立
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	65.610	−1.99%	−1.330	65.610	65.610	中立
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	65.220	−2.00%	−1.330	65.220	65.220	买入
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	65.000	−2.01%	−1.330	65.000	65.000	中立
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	64.900	−1.99%	−1.320	64.900	64.900	中立
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	64.840	−1.97%	−1.300	64.840	64.840	中立
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	64.780	−1.94%	−1.280	64.780	64.780	中立
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	64.730	−1.89%	−1.250	64.730	64.730	中立
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	64.670	−1.88%	−1.240	64.670	64.670	中立
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	64.630	−1.85%	−1.220	64.630	64.630	中立
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	64.630	−1.82%	−1.200	64.630	64.630	买入
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	64.650	—	—	64.650	64.650	中立

Micro DME Oman Crude Oil Futures (Mar 2026)