合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.310	−0.86%	−0.590	68.310	68.310	买入
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	67.560	+0.63%	+0.420	67.560	67.560	强烈买入
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	66.940	+0.15%	+0.100	66.940	66.940	买入
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	66.550	−0.22%	−0.150	66.550	66.550	强烈买入
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	66.330	−0.38%	−0.250	66.330	66.330	买入
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	66.220	−0.70%	−0.470	66.220	66.220	买入
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	66.140	−0.99%	−0.660	66.140	66.140	买入
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	66.060	−1.23%	−0.820	66.060	66.060	买入
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	65.980	−1.43%	−0.960	65.980	65.980	买入
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	65.910	−1.61%	−1.080	65.910	65.910	买入
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	65.850	−1.76%	−1.180	65.850	65.850	买入
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	65.830	−1.86%	−1.250	65.830	65.830	买入

Micro DME Oman Crude Oil Futures (Apr 2026)