Micro DME Oman Crude Oil Futures (Oct 2025)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
---|---|---|---|---|---|---|---|
2025-10-24 | 64.730 | −2.50% | −1.660 | 64.730 | 64.730 | 强烈卖出 | |
2025-11-21 | 64.210 | −1.88% | −1.230 | 64.210 | 64.210 | 强烈卖出 | |
2025-12-24 | 63.850 | −1.89% | −1.230 | 63.850 | 63.850 | 强烈卖出 | |
2026-01-23 | 63.580 | −1.96% | −1.270 | 63.580 | 63.580 | 强烈卖出 | |
2026-02-20 | 63.400 | −1.96% | −1.270 | 63.400 | 63.400 | 强烈卖出 | |
2026-03-24 | 63.420 | −1.90% | −1.230 | 63.420 | 63.420 | 强烈卖出 | |
2026-04-23 | 63.430 | −1.86% | −1.200 | 63.430 | 63.430 | 强烈卖出 | |
2026-05-22 | 63.430 | −1.80% | −1.160 | 63.430 | 63.430 | 强烈卖出 | |
2026-06-23 | 63.420 | −1.75% | −1.130 | 63.420 | 63.420 | 强烈卖出 | |
2026-07-24 | 63.400 | −1.72% | −1.110 | 63.400 | 63.400 | 强烈卖出 | |
2026-08-24 | 63.390 | −1.68% | −1.080 | 63.390 | 63.390 | 强烈卖出 | |
2026-09-23 | 63.400 | −1.66% | −1.070 | 63.400 | 63.400 | 强烈卖出 |