合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.900	+8.13%	+5.180	68.900	68.900	强烈买入
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	67.140	+5.85%	+3.710	67.140	67.140	买入
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	66.840	+5.88%	+3.710	66.840	66.840	买入
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	66.700	+5.89%	+3.710	66.700	66.700	强烈买入
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	66.580	+5.90%	+3.710	66.580	66.580	强烈买入
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	66.690	+5.82%	+3.670	66.690	66.690	强烈买入
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	66.800	+5.76%	+3.640	66.800	66.800	强烈买入
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	66.880	+5.72%	+3.620	66.880	66.880	强烈买入
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	66.940	+5.67%	+3.590	66.940	66.940	强烈买入
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	66.990	+5.63%	+3.570	66.990	66.990	强烈买入
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	67.030	+5.59%	+3.550	67.030	67.030	强烈买入
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	67.080	+5.54%	+3.520	67.080	67.080	强烈买入

Micro DME Oman Crude Oil Futures (Oct 2026)