Micro DME Oman Crude Oil Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74.070 | +1.24% | 0.910 | 74.070 | 74.070 | 买入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 73.180 | +0.47% | 0.340 | 73.180 | 73.180 | 买入 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 72.700 | +0.25% | 0.180 | 72.700 | 72.700 | 买入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72.400 | +0.21% | 0.150 | 72.400 | 72.400 | 卖出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 72.150 | +0.21% | 0.150 | 72.150 | 72.150 | 买入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 71.970 | +0.13% | 0.090 | 71.970 | 71.970 | 买入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 71.780 | +0.06% | 0.040 | 71.780 | 71.780 | 中立 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 71.580 | −0.03% | −0.020 | 71.580 | 71.580 | 中立 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 71.370 | −0.10% | −0.070 | 71.370 | 71.370 | 买入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 71.160 | −0.17% | −0.120 | 71.160 | 71.160 | 卖出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 70.960 | −0.20% | −0.140 | 70.960 | 70.960 | 买入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70.780 | −0.24% | −0.170 | 70.780 | 70.780 | 买入 |