Micro DME Oman Crude Oil Futures (Dec 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILZ2024Micro DME Oman Crude Oil Futures (Dec 2024) | 2024-10-24 | 75.380 | +1.06% | 0.790 | 75.380 | 75.380 | 买入 |
| OMOILF2025Micro DME Oman Crude Oil Futures (Jan 2025) | 2024-11-22 | 74.440 | +0.68% | 0.500 | 74.440 | 74.440 | 买入 |
| OMOILG2025Micro DME Oman Crude Oil Futures (Feb 2025) | 2024-12-24 | 74.210 | +1.02% | 0.750 | 74.210 | 74.210 | 买入 |
| OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 73.910 | +1.01% | 0.740 | 73.910 | 73.910 | 买入 |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 72.960 | +0.50% | 0.360 | 72.960 | 72.960 | 卖出 |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 73.520 | +1.02% | 0.740 | 73.520 | 73.520 | 买入 |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 73.320 | +0.92% | 0.670 | 73.320 | 73.320 | 买入 |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 73.110 | +0.81% | 0.590 | 73.110 | 73.110 | 买入 |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 72.900 | +0.73% | 0.530 | 72.900 | 72.900 | 强烈买入 |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 72.670 | +0.62% | 0.450 | 72.670 | 72.670 | 强烈买入 |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 72.060 | +0.47% | 0.340 | 72.060 | 72.060 | 卖出 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.220 | +0.43% | 0.310 | 72.220 | 72.220 | 强烈买入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 72.020 | +0.35% | 0.250 | 72.020 | 72.020 | — |