合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	61.540	−1.35%	−0.840	61.540	61.540	强烈卖出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	61.340	−1.26%	−0.780	61.340	61.340	强烈卖出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	61.150	−1.26%	−0.780	61.150	61.150	强烈卖出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	61.110	−1.21%	−0.750	61.110	61.110	强烈卖出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	61.150	−1.18%	−0.730	61.150	61.150	强烈卖出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	61.160	−1.16%	−0.720	61.160	61.160	强烈卖出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	61.140	−1.16%	−0.720	61.140	61.140	强烈卖出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	61.110	−1.16%	−0.720	61.110	61.110	强烈卖出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	61.090	−1.16%	−0.720	61.090	61.090	强烈卖出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	61.100	−1.18%	−0.730	61.100	61.100	强烈卖出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	61.120	−1.20%	−0.740	61.120	61.120	强烈卖出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	61.120	−1.23%	−0.760	61.120	61.120	强烈卖出

Micro DME Oman Crude Oil Futures (Jan 2025)