List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILG2026 Micro DME Oman Crude Oil Futures (Feb 2026)	2025-12-24	59.910	−0.35%	−0.210	59.910	59.910	卖出
OMOILH2026 Micro DME Oman Crude Oil Futures (Mar 2026)	2026-01-23	59.670	−0.52%	−0.310	59.670	59.670	卖出
OMOILJ2026 Micro DME Oman Crude Oil Futures (Apr 2026)	2026-02-20	59.300	−0.49%	−0.290	59.300	59.300	卖出
OMOILK2026 Micro DME Oman Crude Oil Futures (May 2026)	2026-03-24	59.290	−0.50%	−0.300	59.290	59.290	卖出
OMOILM2026 Micro DME Oman Crude Oil Futures (Jun 2026)	2026-04-23	59.330	−0.50%	−0.300	59.330	59.330	卖出
OMOILN2026 Micro DME Oman Crude Oil Futures (Jul 2026)	2026-05-22	59.380	−0.54%	−0.320	59.380	59.380	卖出
OMOILQ2026 Micro DME Oman Crude Oil Futures (Aug 2026)	2026-06-23	59.410	−0.57%	−0.340	59.410	59.410	卖出
OMOILU2026 Micro DME Oman Crude Oil Futures (Sep 2026)	2026-07-24	59.430	−0.59%	−0.350	59.430	59.430	卖出
OMOILV2026 Micro DME Oman Crude Oil Futures (Oct 2026)	2026-08-24	59.470	−0.59%	−0.350	59.470	59.470	卖出
OMOILX2026 Micro DME Oman Crude Oil Futures (Nov 2026)	2026-09-23	59.520	−0.58%	−0.350	59.520	59.520	卖出
OMOILZ2026 Micro DME Oman Crude Oil Futures (Dec 2026)	2026-10-23	59.580	−0.60%	−0.360	59.580	59.580	卖出
OMOILF2027 Micro DME Oman Crude Oil Futures (Jan 2027)	2026-11-23	59.630	−0.62%	−0.370	59.630	59.630	卖出

Micro DME Oman Crude Oil Futures (Jan 2026)