合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	68.310	−0.86%	−0.590	68.310	68.310	买入
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	64.950	−1.95%	−1.290	64.950	64.950	中立
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	64.370	−1.89%	−1.240	64.370	64.370	卖出
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	64.020	−1.84%	−1.200	64.020	64.020	卖出
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	63.850	−1.77%	−1.150	63.850	63.850	卖出
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	63.790	−1.71%	−1.110	63.790	63.790	卖出
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	63.770	−1.65%	−1.070	63.770	63.770	卖出
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	63.740	−1.61%	−1.040	63.740	63.740	卖出
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	63.710	−1.58%	−1.020	63.710	63.710	卖出
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	63.670	−1.55%	−1.000	63.670	63.670	卖出
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	63.640	−1.53%	−0.990	63.640	63.640	中立
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	63.650	−1.52%	−0.980	63.650	63.650	卖出
OMOILZ2026^{Micro DME Oman Crude Oil Futures (Dec 2026)}	2026-10-23	63.690	−1.48%	−0.960	63.690	63.690	中立

Micro DME Oman Crude Oil Futures (Mar 2026)