Micro DME Oman Crude Oil Futures (Apr 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 65.930 | +0.14% | +0.090 | 65.930 | 65.930 | 卖出 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 65.530 | +0.15% | +0.100 | 65.530 | 65.530 | 卖出 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 65.170 | +0.15% | +0.100 | 65.170 | 65.170 | 卖出 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 64.940 | +0.08% | +0.050 | 64.940 | 64.940 | 卖出 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 64.760 | +0.02% | +0.010 | 64.760 | 64.760 | 卖出 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 64.770 | −0.02% | −0.010 | 64.770 | 64.770 | 卖出 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 64.780 | −0.03% | −0.020 | 64.780 | 64.780 | 卖出 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 64.770 | −0.05% | −0.030 | 64.770 | 64.770 | 卖出 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 64.750 | −0.08% | −0.050 | 64.750 | 64.750 | 卖出 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 64.730 | −0.11% | −0.070 | 64.730 | 64.730 | 卖出 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 64.710 | −0.12% | −0.080 | 64.710 | 64.710 | 卖出 |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 64.730 | −0.14% | −0.090 | 64.730 | 64.730 | 强烈卖出 |