Micro DME Oman Crude Oil Futures (Oct 2026)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 69.980 | +0.20% | +0.140 | 69.980 | 69.980 | 强烈买入 |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 72.090 | +1.74% | +1.230 | 72.090 | 72.090 | 强烈买入 |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 70.510 | +1.44% | +1.000 | 70.510 | 70.510 | 强烈买入 |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 69.710 | +0.85% | +0.590 | 69.710 | 69.710 | 强烈买入 |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 69.240 | +0.51% | +0.350 | 69.240 | 69.240 | 强烈买入 |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 68.940 | +0.23% | +0.160 | 68.940 | 68.940 | 买入 |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 68.870 | +0.23% | +0.160 | 68.870 | 68.870 | 买入 |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 68.820 | +0.23% | +0.160 | 68.820 | 68.820 | 买入 |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 68.770 | +0.23% | +0.160 | 68.770 | 68.770 | 买入 |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 68.700 | +0.23% | +0.160 | 68.700 | 68.700 | 强烈买入 |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 68.640 | +0.23% | +0.160 | 68.640 | 68.640 | 强烈买入 |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 68.590 | +0.23% | +0.160 | 68.590 | 68.590 | 买入 |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 68.560 | +0.23% | +0.160 | 68.560 | 68.560 | 中立 |