合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
OMOILZ2025^{Micro DME Oman Crude Oil Futures (Dec 2025)}	2025-10-24	63.720	+1.50%	+0.940	63.720	63.720	卖出
OMOILF2026^{Micro DME Oman Crude Oil Futures (Jan 2026)}	2025-11-21	63.430	+2.13%	+1.320	63.430	63.430	卖出
OMOILG2026^{Micro DME Oman Crude Oil Futures (Feb 2026)}	2025-12-24	63.130	+2.15%	+1.330	63.130	63.130	卖出
OMOILH2026^{Micro DME Oman Crude Oil Futures (Mar 2026)}	2026-01-23	62.990	+2.16%	+1.330	62.990	62.990	卖出
OMOILJ2026^{Micro DME Oman Crude Oil Futures (Apr 2026)}	2026-02-20	62.870	+2.18%	+1.340	62.870	62.870	卖出
OMOILK2026^{Micro DME Oman Crude Oil Futures (May 2026)}	2026-03-24	63.020	+2.12%	+1.310	63.020	63.020	卖出
OMOILM2026^{Micro DME Oman Crude Oil Futures (Jun 2026)}	2026-04-23	63.160	+2.07%	+1.280	63.160	63.160	卖出
OMOILN2026^{Micro DME Oman Crude Oil Futures (Jul 2026)}	2026-05-22	63.260	+2.02%	+1.250	63.260	63.260	卖出
OMOILQ2026^{Micro DME Oman Crude Oil Futures (Aug 2026)}	2026-06-23	63.350	+1.98%	+1.230	63.350	63.350	卖出
OMOILU2026^{Micro DME Oman Crude Oil Futures (Sep 2026)}	2026-07-24	63.420	+1.93%	+1.200	63.420	63.420	卖出
OMOILV2026^{Micro DME Oman Crude Oil Futures (Oct 2026)}	2026-08-24	63.480	+1.89%	+1.180	63.480	63.480	中立
OMOILX2026^{Micro DME Oman Crude Oil Futures (Nov 2026)}	2026-09-23	63.560	+1.88%	+1.170	63.560	63.560	买入

Micro DME Oman Crude Oil Futures (Oct 2026)