商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 6.385 USDT | +1.06% | 103.23 M | −32.30% | 6.407 USDT | 6.241 USDT | 13.1 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 6.386 USDT | +1.08% | 29.9 M | −33.25% | 6.406 USDT | 6.242 USDT | 3.79 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 6.386 USDT | +1.06% | 22.71 M | −36.23% | 6.410 USDT | 6.242 USDT | 17.47 M | 卖出 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 6.386 USDT | +1.11% | 11.94 M | +19.80% | 6.408 USDT | 6.245 USDT | 1.62 M | 卖出 |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 6.386 USDT | +1.08% | 8.93 M | −39.95% | 6.406 USDT | 6.242 USDT | 1.1 M | 卖出 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 6.386 USDT | +1.09% | 2.09 M | −22.26% | 6.404 USDT | 6.246 USDT | 249.86 K | 卖出 |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 6.386 USDT | +1.09% | 1.86 M | −46.80% | 6.406 USDT | 6.243 USDT | 227 K | 卖出 |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 6.374 USDT | +1.11% | 765.91 K | −9.53% | 6.397 USDT | 6.230 USDT | 682 K | 卖出 |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 6.3943 USDT | +1.40% | 370.59 K | −85.85% | 6.4140 USDT | 6.2369 USDT | 44.27 K | 卖出 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 6.385 USDT | +1.08% | 0 | — | 6.406 USDT | 6.242 USDT | 21.18 M | 卖出 |
DOTUSDT.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | KCEX | 6.386 USDT | +1.08% | — | — | 6.407 USDT | 6.242 USDT | 781.46 K | 卖出 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 6.3868 USDT | +0.23% | — | — | 6.4078 USDT | 6.3405 USDT | 19.53 K | 卖出 |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 6.387 USDT | +1.08% | — | — | 6.410 USDT | 6.243 USDT | 13.7 M | 卖出 |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 6.387 USDT | +1.08% | — | — | 6.407 USDT | 6.243 USDT | 13.02 M | 卖出 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 6.387 USDT | +1.06% | — | — | 6.410 USDT | 6.247 USDT | 19.17 K | 卖出 |
DOTUSDT.PPOLKADOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 6.394 USDT | +1.14% | — | — | 6.410 USDT | 6.247 USDT | 315.31 K | 卖出 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 6.385 USDT | +1.08% | — | — | 6.406 USDT | 6.242 USDT | 25.44 M | 卖出 |