交易所
获取所有可用市场的DOT / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.375 USDT | +1.40% | 63.12 M | −12.78% | 1.389 USDT | 1.331 USDT | 46.3 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3751 USDT | +1.39% | 23.79 M | −5.56% | 1.3892 USDT | 1.3303 USDT | 17.49 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3744 USDT | +1.34% | 23.78 M | −5.41% | 1.3892 USDT | 1.3303 USDT | 17.48 M | 卖出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.375 USDT | +1.33% | 20.34 M | −13.62% | 1.390 USDT | 1.332 USDT | 14.89 M | 卖出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.375 USDT | +1.40% | 15.48 M | −12.82% | 1.388 USDT | 1.331 USDT | 11.33 M | 卖出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3754 USDT | +1.40% | 14.54 M | −12.64% | 1.3894 USDT | 1.3316 USDT | 10.67 M | 卖出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3740 USDT | +1.25% | 14.44 M | +16.14% | 1.3910 USDT | 1.3310 USDT | 10.55 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.373 USDT | +1.33% | 14.3 M | −16.90% | 1.389 USDT | 1.330 USDT | 14.2 M | 卖出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3747 USDT | +1.36% | 11.71 M | −15.30% | 1.3896 USDT | 1.3321 USDT | 8.59 M | 卖出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.375 USDT | +1.33% | 9.32 M | −6.18% | 1.389 USDT | 1.332 USDT | 6.83 M | 卖出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3753 USDT | +1.31% | 7.22 M | −33.55% | 1.3896 USDT | 1.3344 USDT | 5.28 M | 卖出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.373 USDC | +1.33% | 6.47 M | −0.50% | 1.390 USDC | 1.330 USDC | 4.73 M | 卖出 |
| DOTUSDTDOT / TetherUS | Binance | 1.376 USDT | +1.40% | 4.93 M | −36.85% | 1.391 USDT | 1.332 USDT | 3.61 M | 卖出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.376 USDT | +1.40% | 4 M | −10.34% | 1.389 USDT | 1.332 USDT | 2.94 M | 卖出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.374 USDT | +1.25% | 3.96 M | −16.69% | 1.389 USDT | 1.331 USDT | 2.91 M | 卖出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.374 USDT | +1.33% | 3.24 M | −41.15% | 1.390 USDT | 1.331 USDT | 2.37 M | 卖出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3762 USDT | +2.64% | 2.79 M | −31.27% | 1.3839 USDT | 1.3398 USDT | 735.56 K | 卖出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.374 USDT | +1.25% | 2.69 M | −6.19% | 1.390 USDT | 1.331 USDT | 1.97 M | 卖出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.375 USDT | +1.25% | 2.48 M | −36.54% | 1.391 USDT | 1.333 USDT | 1.82 M | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.376 USDT | +1.40% | 2.3 M | −4.29% | 1.390 USDT | 1.333 USDT | 1.66 M | 卖出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3756 USDT | +1.30% | 2.27 M | +263.94% | 1.3902 USDT | 1.3329 USDT | 1.67 M | 卖出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.374 USDT | +1.33% | 1.91 M | −13.49% | 1.391 USDT | 1.332 USDT | 1.4 M | 卖出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.374 USDT | +1.33% | 1.74 M | −11.15% | 1.390 USDT | 1.332 USDT | 1.27 M | 卖出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3729 USDC | +1.02% | 1.72 M | −18.60% | 1.3875 USDC | 1.3317 USDC | 1.26 M | 卖出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.374 USDT | +1.25% | 1.56 M | −8.92% | 1.391 USDT | 1.331 USDT | 1.14 M | 卖出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3748 USDT | +1.33% | 1.35 M | −63.50% | 1.3887 USDT | 1.3303 USDT | 987.22 K | 卖出 |
| DOTUSDTPolkadot/USDT | OKX | 1.375 USDT | +1.40% | 1.32 M | −8.79% | 1.390 USDT | 1.333 USDT | 961.97 K | 卖出 |
 DOTUSDPolkadot / US Dollar |  Coinbase | 1.376 USD | +1.40% | 1.29 M | −11.59% | 1.389 USD | 1.332 USD | 956 K | 卖出 |
| DOTUSDCPolkadot / USDC | Coinbase | 1.376 USDC | +1.40% | 1.29 M | −11.58% | 1.389 USDC | 1.332 USDC | 944.01 K | 卖出 |
| DOTUSDCDOT / USD Coin | Binance | 1.375 USDC | +1.40% | 1.07 M | −32.91% | 1.390 USDC | 1.332 USDC | 784.58 K | 卖出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.374 USDT | +1.33% | 1.02 M | −7.62% | 1.389 USDT | 1.332 USDT | 751.37 K | 卖出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.376 USDT | +1.25% | 905.35 K | −16.93% | 1.390 USDT | 1.332 USDT | 658.2 K | 卖出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9258 XRP | +1.88% | 819.37 K | −33.43% | 0.9287 XRP | 0.9040 XRP | 173.87 K | 卖出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015948 SOL | −0.96% | 674.36 K | −37.51% | 0.016179 SOL | 0.015930 SOL | 143.04 K | 买入 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3740 USD | +1.36% | 628.07 K | −8.54% | 1.3890 USD | 1.3306 USD | 624.11 K | 卖出 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3755 USDT | +2.60% | 609.54 K | −36.59% | 1.3834 USDT | 1.3394 USDT | 129.86 K | 卖出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.372 USD | +1.33% | 564.54 K | +36.16% | 1.387 USD | 1.329 USD | 563.15 K | 卖出 |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.07 TRY | +0.54% | 541.77 K | +37.57% | 60.73 TRY | 58.14 TRY | 393.42 K | 卖出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3746 USDT | +1.42% | 509.93 K | +0.19% | 1.3883 USDT | 1.3324 USDT | 375.1 K | 卖出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.375 USDT | +1.33% | 497.3 K | −24.37% | 1.389 USDT | 1.333 USDT | 363.56 K | 卖出 |
 DOTKRWPolkadot / KRW |  UpBit | 2,038.0 KRW | +1.24% | 454.25 K | −55.28% | 2,056.0 KRW | 1,982.0 KRW | 324.98 K | 卖出 |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007788 USDT | +5.26% | 414.3 K | −13.04% | 0.0008301 USDT | 0.0006740 USDT | 544.43 M | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.374 USDT | +1.18% | 411.55 K | +7.70% | 1.391 USDT | 1.337 USDT | 302.68 K | 卖出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.374 USDC | +1.63% | 396.38 K | −24.82% | 1.387 USDC | 1.334 USDC | 291.91 K | 卖出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.374 USD | +1.48% | 356.5 K | −18.29% | 1.388 USD | 1.331 USD | 260.97 K | 卖出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3699 USDT | −4.74% | 344.55 K | +1.74% | 1.4988 USDT | 1.3444 USDT | 227.47 K | 买入 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.376 USDT | +1.33% | 344.16 K | −26.79% | 1.391 USDT | 1.333 USDT | 251.55 K | 卖出 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.231 USDT | −7.86% | 336.12 K | −28.48% | 1.445 USDT | 1.189 USDT | 248.45 K | 买入 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.008053 USDT | +3.94% | 332.19 K | −7.46% | 0.008338 USDT | 0.007404 USDT | 42.27 M | 卖出 |
| DOTUSDTPolkadot/Tether | Gate | 1.374 USDT | +1.18% | 314.5 K | −48.77% | 1.389 USDT | 1.332 USDT | 227.84 K | 卖出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002002 BTC | +1.52% | 312.68 K | −22.79% | 0.00002009 BTC | 0.00001961 BTC | 227.39 K | 中立 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3760 USD | +1.42% | 294.48 K | −34.04% | 1.3879 USD | 1.3319 USD | 215.92 K | 卖出 |
| DOTUSDPolkadot / USD |  Crypto.com | 1.3755 USD | +1.38% | 267.65 K | −67.23% | 1.3900 USD | 1.3340 USD | 197.01 K | 卖出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00002003 BTC | +1.57% | 263.39 K | −26.68% | 0.00002011 BTC | 0.00001961 BTC | 161.09 K | 中立 |
| DOTUSDTPolkadot / Tether | Crypto.com | 1.3752 USDT | +1.15% | 254.41 K | −57.48% | 1.3885 USDT | 1.3345 USDT | 187.05 K | 卖出 |
| DOTUSDDOT / US Dollar | Binance | 1.38 USD | +1.47% | 251.93 K | −26.09% | 1.39 USD | 1.33 USD | 161.09 K | 卖出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.372 USDT | +0.73% | 246.45 K | −0.16% | 1.386 USDT | 1.333 USDT | 179.4 K | 卖出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00002002 BTC | +1.57% | 245.14 K | −36.54% | 0.00002007 BTC | 0.00001957 BTC | 178.74 K | 中立 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3744 USDC | +2.53% | 240.09 K | −20.66% | 1.3825 USDC | 1.3384 USDC | 53.62 K | 卖出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,036.0000 KRW | +0.89% | 232.7 K | −64.65% | 2,058.0000 KRW | 1,980.0000 KRW | 164.37 K | 卖出 |
 DOTEURPolkadot / Euro | Kraken | 1.1600 EUR | +1.27% | 199.73 K | −26.99% | 1.1700 EUR | 1.1265 EUR | 146.63 K | 卖出 |
| DOTEURPolkadot / Euro |  Bitvavo | 1.1626 EUR | +1.52% | 197.44 K | −49.32% | 1.1700 EUR | 1.1278 EUR | 144.78 K | 卖出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.372 USDC | +1.11% | 177.96 K | +44.63% | 1.385 USDC | 1.334 USDC | 131.6 K | 卖出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.375 USDT | +1.25% | 163.52 K | −20.76% | 1.391 USDT | 1.332 USDT | 119.56 K | 卖出 |
| DOTEURDOT / Euro | Binance | 1.160 EUR | +1.40% | 161.75 K | −71.35% | 1.170 EUR | 1.125 EUR | 118.42 K | 卖出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3715 USDC | +1.26% | 157.73 K | −29.74% | 1.3844 USDC | 1.3305 USDC | 116.41 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001998 BTC | +1.06% | 131.27 K | +40.41% | 0.00002005 BTC | 0.00001964 BTC | 93.42 K | 中立 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.375 USDC | +1.33% | 112.55 K | −2.49% | 1.390 USDC | 1.334 USDC | 82.73 K | 卖出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.374 USD | +1.40% | 99.08 K | −11.04% | 1.387 USD | 1.333 USD | 72.41 K | 卖出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.376 USDT | +1.40% | 93.55 K | −52.57% | 1.390 USDT | 1.331 USDT | 93.47 K | 卖出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.374 USD | +1.25% | 92.88 K | −30.71% | 1.382 USD | 1.334 USD | 68.45 K | 卖出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.375 USDC | +1.85% | 92.11 K | −56.88% | 1.384 USDC | 1.338 USDC | 43.2 K | 卖出 |
| DOTTRYDOT / Turkish Lira | Binance | 60.1 TRY | +1.69% | 90.59 K | −6.06% | 60.6 TRY | 58.3 TRY | 67.86 K | 卖出 |
| DOTUSTDOT / UST |  Bitfinex | 1.37540000 USDT | +1.37% | 88.75 K | +121.07% | 1.38990000 USDT | 1.33250000 USDT | 65.22 K | 卖出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | −0.37% | 82.41 K | −23.77% | 1.365 USDC | 1.332 USDC | 60.64 K | 卖出 |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | +0.87% | 68.44 K | +49.61% | 1.18 EUR | 1.12 EUR | 50.29 K | 卖出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.374 USDC | +1.25% | 59.2 K | −3.40% | 1.392 USDC | 1.335 USDC | 43.33 K | 卖出 |
| DOTUSDPolkadot/USD | OKX | 1.375 USD | +1.33% | 58.69 K | +2.69% | 1.389 USD | 1.335 USD | 42.71 K | 卖出 |
 DOTETHDOT / Ethereum | Binance | 0.0006891 ETH | −0.23% | 56.1 K | −39.32% | 0.0006936 ETH | 0.0006820 ETH | 41.21 K | 买入 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.157 EUR | +1.31% | 46.08 K | −30.92% | 1.168 EUR | 1.125 EUR | 35.89 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.374 USDC | +1.18% | 45.69 K | −16.23% | 1.385 USDC | 1.336 USDC | 33.55 K | 卖出 |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | +2.02% | 42.24 K | +16.20% | 1.01 GBP | 0.98 GBP | 32.3 K | 卖出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.37380000 USDT | +1.53% | 38.15 K | −38.50% | 1.38250000 USDT | 1.33850000 USDT | 27.99 K | 卖出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.37810000 USD | +1.47% | 36.51 K | −33.81% | 1.39150000 USD | 1.33430000 USD | 26.69 K | 卖出 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20037000515342e-4 BTC | +1.26% | 35.84 K | −26.38% | 0.20117631534533e-4 BTC | 0.196180582779e-4 BTC | 26.65 K | 中立 |
 DOTBNBDOT / Binance Coin | Binance | 0.002197 BNB | −0.45% | 31.6 K | −9.12% | 0.002222 BNB | 0.002189 BNB | 21.74 K | 中立 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002008 BTC | +1.83% | 29.61 K | −22.70% | 0.00002008 BTC | 0.00001967 BTC | 21.54 K | 中立 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3757 USDT | +1.63% | 27.7 K | −59.92% | 1.3892 USDT | 1.3362 USDT | 18.97 K | 卖出 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000691 ETH | +0.29% | 27.5 K | +866.30% | 0.000693 ETH | 0.000679 ETH | 20.38 K | 买入 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.376 USDT | +2.69% | 26.21 K | −20.55% | 1.383 USDT | 1.340 USDT | 5.28 K | 卖出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.375 USDC | +2.61% | 23.81 K | −16.23% | 1.382 USDC | 1.339 USDC | 5.38 K | 卖出 |
 DOTTHBPolkadot |  Bitkub | 42.81 THB | +3.16% | 22.5 K | +56.49% | 42.93 THB | 42.03 THB | 998 | 卖出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3767 USDC | +2.36% | 17.38 K | +1,087.97% | 1.3896 USDC | 1.3342 USDC | 8.07 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002005 BTC | +1.67% | 15.26 K | +59.15% | 0.00002008 BTC | 0.00001963 BTC | 11.11 K | 中立 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.373 USD | +1.48% | 11.45 K | −42.76% | 1.387 USD | 1.329 USD | 11.35 K | 卖出 |
| DOTUSDCDOTU / SDC |  Gemini | 1.375000 USDC | +1.04% | 11.26 K | +21.42% | 1.394400 USDC | 1.340000 USDC | 8.24 K | 卖出 |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.380000 USD | +1.40% | 11.09 K | +57.77% | 1.394400 USD | 1.340000 USD | 8.08 K | 卖出 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.380000 USD | +1.40% | 11.09 K | +57.77% | 1.394400 USD | 1.340000 USD | 8.08 K | 卖出 |
| DOTEURPolkadot / Euro | Bitstamp | 1.162 EUR | +1.75% | 9.09 K | −4.70% | 1.166 EUR | 1.130 EUR | 6.62 K | 卖出 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00002009 BTC | +1.77% | 7.6 K | +19.07% | 0.00002009 BTC | 0.00001964 BTC | 5.54 K | 中立 |