DOT / TetherUS PERPETUAL CONTRACT

没有交易

交易所

获取所有可用市场的DOT / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.375 USDT+1.40%63.12 M−12.78%1.389 USDT1.331 USDT46.3 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.3751 USDT+1.39%23.79 M−5.56%1.3892 USDT1.3303 USDT17.49 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.3744 USDT+1.34%23.78 M−5.41%1.3892 USDT1.3303 USDT17.48 M
卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.375 USDT+1.33%20.34 M−13.62%1.390 USDT1.332 USDT14.89 M
卖出
DOTUSDT.PPolkadot/TetherUSToobit1.375 USDT+1.40%15.48 M−12.82%1.388 USDT1.331 USDT11.33 M
卖出
DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3754 USDT+1.40%14.54 M−12.64%1.3894 USDT1.3316 USDT10.67 M
卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.3740 USDT+1.25%14.44 M+16.14%1.3910 USDT1.3310 USDT10.55 M
卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.373 USDT+1.33%14.3 M−16.90%1.389 USDT1.330 USDT14.2 M
卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.3747 USDT+1.36%11.71 M−15.30%1.3896 USDT1.3321 USDT8.59 M
卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.375 USDT+1.33%9.32 M−6.18%1.389 USDT1.332 USDT6.83 M
卖出
DOTUSDTDOT/USDT TETHERCoinW1.3753 USDT+1.31%7.22 M−33.55%1.3896 USDT1.3344 USDT5.28 M
卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.373 USDC+1.33%6.47 M−0.50%1.390 USDC1.330 USDC4.73 M
卖出
DOTUSDTDOT / TetherUSBinance1.376 USDT+1.40%4.93 M−36.85%1.391 USDT1.332 USDT3.61 M
卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.376 USDT+1.40%4 M−10.34%1.389 USDT1.332 USDT2.94 M
卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.374 USDT+1.25%3.96 M−16.69%1.389 USDT1.331 USDT2.91 M
卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.374 USDT+1.33%3.24 M−41.15%1.390 USDT1.331 USDT2.37 M
卖出
DOTUSDTPolkadot / Tether USDHTX1.3762 USDT+2.64%2.79 M−31.27%1.3839 USDT1.3398 USDT735.56 K
卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.374 USDT+1.25%2.69 M−6.19%1.390 USDT1.331 USDT1.97 M
卖出
DOTUSDTPolkadot / USDTMEXC1.375 USDT+1.25%2.48 M−36.54%1.391 USDT1.333 USDT1.82 M
卖出
DOTUSDTDOTUSDT SPOTBybit1.376 USDT+1.40%2.3 M−4.29%1.390 USDT1.333 USDT1.66 M
卖出
DOTUSDTPolkadot / TetherKuCoin1.3756 USDT+1.30%2.27 M+263.94%1.3902 USDT1.3329 USDT1.67 M
卖出
DOTUSDTPolkadot / Tether USDPoloniex1.374 USDT+1.33%1.91 M−13.49%1.391 USDT1.332 USDT1.4 M
卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.374 USDT+1.33%1.74 M−11.15%1.390 USDT1.332 USDT1.27 M
卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.3729 USDC+1.02%1.72 M−18.60%1.3875 USDC1.3317 USDC1.26 M
卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.374 USDT+1.25%1.56 M−8.92%1.391 USDT1.331 USDT1.14 M
卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.3748 USDT+1.33%1.35 M−63.50%1.3887 USDT1.3303 USDT987.22 K
卖出
DOTUSDTPolkadot/USDTOKX1.375 USDT+1.40%1.32 M−8.79%1.390 USDT1.333 USDT961.97 K
卖出
DOTUSDPolkadot / US DollarCoinbase1.376 USD+1.40%1.29 M−11.59%1.389 USD1.332 USD956 K
卖出
DOTUSDCPolkadot / USDCCoinbase1.376 USDC+1.40%1.29 M−11.58%1.389 USDC1.332 USDC944.01 K
卖出
DOTUSDCDOT / USD CoinBinance1.375 USDC+1.40%1.07 M−32.91%1.390 USDC1.332 USDC784.58 K
卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.374 USDT+1.33%1.02 M−7.62%1.389 USDT1.332 USDT751.37 K
卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.376 USDT+1.25%905.35 K−16.93%1.390 USDT1.332 USDT658.2 K
卖出
DOTXRPPOLKADOT/XRPBitrue0.9258 XRP+1.88%819.37 K−33.43%0.9287 XRP0.9040 XRP173.87 K
卖出
DOTSOLPOLKADOT/SOLANABitrue0.015948 SOL−0.96%674.36 K−37.51%0.016179 SOL0.015930 SOL143.04 K
买入
DOTUSD.PDOTUSD Perpetual ContractBybit1.3740 USD+1.36%628.07 K−8.54%1.3890 USD1.3306 USD624.11 K
卖出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.3755 USDT+2.60%609.54 K−36.59%1.3834 USDT1.3394 USDT129.86 K
卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.372 USD+1.33%564.54 K+36.16%1.387 USD1.329 USD563.15 K
卖出
DOTTRYPolkadot / Türk lirasıWhiteBIT60.07 TRY+0.54%541.77 K+37.57%60.73 TRY58.14 TRY393.42 K
卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.3746 USDT+1.42%509.93 K+0.19%1.3883 USDT1.3324 USDT375.1 K
卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.375 USDT+1.33%497.3 K−24.37%1.389 USDT1.333 USDT363.56 K
卖出
DOTKRWPolkadot / KRWUpBit2,038.0 KRW+1.24%454.25 K−55.28%2,056.0 KRW1,982.0 KRW324.98 K
卖出
DOTUSDT.5LDOT5xLong/TetherGate0.0007788 USDT+5.26%414.3 K−13.04%0.0008301 USDT0.0006740 USDT544.43 M
卖出
DOTUSDTDOTUSDT SPOTBitget1.374 USDT+1.18%411.55 K+7.70%1.391 USDT1.337 USDT302.68 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.374 USDC+1.63%396.38 K−24.82%1.387 USDC1.334 USDC291.91 K
卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.374 USD+1.48%356.5 K−18.29%1.388 USD1.331 USD260.97 K
卖出
DOTUSDT.3SDOT3xShort/TetherGate1.3699 USDT−4.74%344.55 K+1.74%1.4988 USDT1.3444 USDT227.47 K
买入
DOTUSDTPolkadot / Tether SPOTBITUNIX1.376 USDT+1.33%344.16 K−26.79%1.391 USDT1.333 USDT251.55 K
卖出
DOTUSDT.5SDOT5xShort/TetherGate1.231 USDT−7.86%336.12 K−28.48%1.445 USDT1.189 USDT248.45 K
买入
DOTUSDT.3LDOT3xLong/TetherGate0.008053 USDT+3.94%332.19 K−7.46%0.008338 USDT0.007404 USDT42.27 M
卖出
DOTUSDTPolkadot/TetherGate1.374 USDT+1.18%314.5 K−48.77%1.389 USDT1.332 USDT227.84 K
卖出
DOTBTCPolkadot / BitcoinCoinbase0.00002002 BTC+1.52%312.68 K−22.79%0.00002009 BTC0.00001961 BTC227.39 K
中立
DOTUSDPolkadot / U. S. DollarKraken1.3760 USD+1.42%294.48 K−34.04%1.3879 USD1.3319 USD215.92 K
卖出
DOTUSDPolkadot / USDCrypto.com1.3755 USD+1.38%267.65 K−67.23%1.3900 USD1.3340 USD197.01 K
卖出
DOTBTCDOT / BitcoinBinance0.00002003 BTC+1.57%263.39 K−26.68%0.00002011 BTC0.00001961 BTC161.09 K
中立
DOTUSDTPolkadot / TetherCrypto.com1.3752 USDT+1.15%254.41 K−57.48%1.3885 USDT1.3345 USDT187.05 K
卖出
DOTUSDDOT / US DollarBinance1.38 USD+1.47%251.93 K−26.09%1.39 USD1.33 USD161.09 K
卖出
DOTUSDTPolkadot / USD TetherBitazza1.372 USDT+0.73%246.45 K−0.16%1.386 USDT1.333 USDT179.4 K
卖出
DOTBTCPolkadot / BTCMEXC0.00002002 BTC+1.57%245.14 K−36.54%0.00002007 BTC0.00001957 BTC178.74 K
中立
DOTUSDCPOLKADOT/USD COINBitrue1.3744 USDC+2.53%240.09 K−20.66%1.3825 USDC1.3384 USDC53.62 K
卖出
DOTKRWDOT / South Korean WonBithumb2,036.0000 KRW+0.89%232.7 K−64.65%2,058.0000 KRW1,980.0000 KRW164.37 K
卖出
DOTEURPolkadot / EuroKraken1.1600 EUR+1.27%199.73 K−26.99%1.1700 EUR1.1265 EUR146.63 K
卖出
DOTEURPolkadot / EuroBitvavo1.1626 EUR+1.52%197.44 K−49.32%1.1700 EUR1.1278 EUR144.78 K
卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.372 USDC+1.11%177.96 K+44.63%1.385 USDC1.334 USDC131.6 K
卖出
DOTUSDTPOLKADOT / USDTKCEX1.375 USDT+1.25%163.52 K−20.76%1.391 USDT1.332 USDT119.56 K
卖出
DOTEURDOT / EuroBinance1.160 EUR+1.40%161.75 K−71.35%1.170 EUR1.125 EUR118.42 K
卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.3715 USDC+1.26%157.73 K−29.74%1.3844 USDC1.3305 USDC116.41 K
卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001998 BTC+1.06%131.27 K+40.41%0.00002005 BTC0.00001964 BTC93.42 K
中立
DOTUSDCDOTUSDC SPOTBybit1.375 USDC+1.33%112.55 K−2.49%1.390 USDC1.334 USDC82.73 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.374 USD+1.40%99.08 K−11.04%1.387 USD1.333 USD72.41 K
卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.376 USDT+1.40%93.55 K−52.57%1.390 USDT1.331 USDT93.47 K
卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.374 USD+1.25%92.88 K−30.71%1.382 USD1.334 USD68.45 K
卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.375 USDC+1.85%92.11 K−56.88%1.384 USDC1.338 USDC43.2 K
卖出
DOTTRYDOT / Turkish LiraBinance60.1 TRY+1.69%90.59 K−6.06%60.6 TRY58.3 TRY67.86 K
卖出
DOTUSTDOT / USTBitfinex1.37540000 USDT+1.37%88.75 K+121.07%1.38990000 USDT1.33250000 USDT65.22 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.351 USDC−0.37%82.41 K−23.77%1.365 USDC1.332 USDC60.64 K
卖出
DOTEURPolkadot / EuroCoinbase1.16 EUR+0.87%68.44 K+49.61%1.18 EUR1.12 EUR50.29 K
卖出
DOTUSDCPolkadot / USDCMEXC1.374 USDC+1.25%59.2 K−3.40%1.392 USDC1.335 USDC43.33 K
卖出
DOTUSDPolkadot/USDOKX1.375 USD+1.33%58.69 K+2.69%1.389 USD1.335 USD42.71 K
卖出
DOTETHDOT / EthereumBinance0.0006891 ETH−0.23%56.1 K−39.32%0.0006936 ETH0.0006820 ETH41.21 K
买入
DOTEURPolkadot / EuroWhiteBIT1.157 EUR+1.31%46.08 K−30.92%1.168 EUR1.125 EUR35.89 K
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.374 USDC+1.18%45.69 K−16.23%1.385 USDC1.336 USDC33.55 K
卖出
DOTGBPPolkadot / British PoundCoinbase1.01 GBP+2.02%42.24 K+16.20%1.01 GBP0.98 GBP32.3 K
卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.37380000 USDT+1.53%38.15 K−38.50%1.38250000 USDT1.33850000 USDT27.99 K
卖出
DOTUSDDOT / DollarBitfinex1.37810000 USD+1.47%36.51 K−33.81%1.39150000 USD1.33430000 USD26.69 K
卖出
DOTBTCDOT / BitcoinBitfinex0.20037000515342e-4 BTC+1.26%35.84 K−26.38%0.20117631534533e-4 BTC0.196180582779e-4 BTC26.65 K
中立
DOTBNBDOT / Binance CoinBinance0.002197 BNB−0.45%31.6 K−9.12%0.002222 BNB0.002189 BNB21.74 K
中立
DOTBTCPolkadot / BitcoinKraken0.00002008 BTC+1.83%29.61 K−22.70%0.00002008 BTC0.00001967 BTC21.54 K
中立
DOTUSDTPolkadot / Tether USDKraken1.3757 USDT+1.63%27.7 K−59.92%1.3892 USDT1.3362 USDT18.97 K
卖出
DOTETHPolkadot / EthereumKraken0.000691 ETH+0.29%27.5 K+866.30%0.000693 ETH0.000679 ETH20.38 K
买入
DOTUSDTPOLKADOT/TETHERUSWEEX1.376 USDT+2.69%26.21 K−20.55%1.383 USDT1.340 USDT5.28 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.375 USDC+2.61%23.81 K−16.23%1.382 USDC1.339 USDC5.38 K
卖出
DOTTHBPolkadotBitkub42.81 THB+3.16%22.5 K+56.49%42.93 THB42.03 THB998
卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.3767 USDC+2.36%17.38 K+1,087.97%1.3896 USDC1.3342 USDC8.07 K
卖出
DOTBTCPolkadot / BitcoinKuCoin0.00002005 BTC+1.67%15.26 K+59.15%0.00002008 BTC0.00001963 BTC11.11 K
中立
DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACTBYDFi1.373 USD+1.48%11.45 K−42.76%1.387 USD1.329 USD11.35 K
卖出
DOTUSDCDOTU / SDCGemini1.375000 USDC+1.04%11.26 K+21.42%1.394400 USDC1.340000 USDC8.24 K
卖出
DOTUSDDOT / U.S. DollarGemini1.380000 USD+1.40%11.09 K+57.77%1.394400 USD1.340000 USD8.08 K
卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.380000 USD+1.40%11.09 K+57.77%1.394400 USD1.340000 USD8.08 K
卖出
DOTEURPolkadot / EuroBitstamp1.162 EUR+1.75%9.09 K−4.70%1.166 EUR1.130 EUR6.62 K
卖出
DOTBTCDOTBTC SPOTBybit0.00002009 BTC+1.77%7.6 K+19.07%0.00002009 BTC0.00001964 BTC5.54 K
中立