商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | Binance | 9.088 USDT | +8.33% | 559.45 M | −38.18% | 9.173 USDT | 8.027 USDT | 30.76 M | 买入 |
DOTUSDT.PDOTUSDT Perpetual Contract | Bybit | 9.086 USDT | +8.30% | 243.92 M | −42.04% | 9.174 USDT | 8.027 USDT | 13.69 M | 买入 |
DOTUSDT.PPolkadot perpetual contract | WhiteBIT | 9.0879 USDT | +8.36% | 172.98 M | −40.92% | 9.1715 USDT | 8.0293 USDT | 11.9 M | 买入 |
DOTUSDT.PDOTUSDT Perpetual Swap Contract | OKX | 9.089 USDT | +8.32% | 170.48 M | −45.03% | 9.174 USDT | 8.030 USDT | 86.23 M | 买入 |
DOTUSDT.PDOTUSDT Perpetual Contract | Zoomex | 9.081 USDT | +8.22% | 98.48 M | −49.81% | 9.174 USDT | 8.027 USDT | 5.33 M | 买入 |
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.091 USDT | +8.39% | 42.06 M | −56.97% | 9.175 USDT | 8.024 USDT | 2.39 M | 买入 |
DOTUSDT.PDOT USDT PERPETUAL | Pionex | 9.087 USDT | +8.33% | 8.95 M | −40.19% | 9.170 USDT | 8.029 USDT | 509.13 K | 买入 |
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.070 USDT | +8.30% | 4.16 M | −46.49% | 9.156 USDT | 8.013 USDT | 2.62 M | 买入 |
DOTUSDT.PPOLKADOT/TETHER USD PERPETUAL CONTRACT | BitMart | 9.086 USDT | +8.31% | 0 | — | 9.168 USDT | 8.027 USDT | 48.84 M | 买入 |
DOTUSDT.PPolkadot Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 9.090 USDT | +8.29% | — | — | 9.147 USDT | 8.041 USDT | 10.61 K | 买入 |
DOTUSDT.PPOLKADOT / TETHERUS PERPETUAL CONTRACT | Gate.io | 9.084 USDT | +8.32% | — | — | 9.171 USDT | 8.029 USDT | 2.79 M | 买入 |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 9.088 USDT | +8.35% | — | — | 9.172 USDT | 8.029 USDT | 40.7 M | 买入 |
DOTUSDT.PDOT/USDT Perpetual Contract | BingX | 9.086 USDT | +8.32% | — | — | 9.170 USDT | 8.029 USDT | 16.02 M | 买入 |
DOTUSDT.PPOLKADOT / TETHER PERPETUAL FUTURES | WOO X | 9.092 USDT | +8.37% | — | — | 9.181 USDT | 8.027 USDT | 34.65 M | 买入 |
DOTUSDT.PDOT Linear Perpetual Futures Contract | Phemex | 9.088 USDT | +8.15% | — | — | 9.168 USDT | 8.031 USDT | 489.54 K | 买入 |
DOTUSDT.PDOT Perpetual LinearSwap Contract | HTX | 9.0937 USDT | +15.32% | — | — | 9.1729 USDT | 7.6000 USDT | 1.07 M | 买入 |