交易所
获取所有可用市场的DOT / TetherUS PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.368 USDT | −0.58% | 62.36 M | −6.77% | 1.380 USDT | 1.357 USDT | 7.03 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.3677 USDT | −0.57% | 23.87 M | +6.65% | 1.3793 USDT | 1.3575 USDT | 2.45 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.3677 USDT | −0.57% | 23.86 M | +6.91% | 1.3793 USDT | 1.3575 USDT | 2.45 M | 卖出 |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.367 USDT | −0.65% | 20.3 M | −7.85% | 1.380 USDT | 1.358 USDT | 2.45 M | 卖出 |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.367 USDT | −0.58% | 15.42 M | −10.63% | 1.379 USDT | 1.358 USDT | 2.1 M | 卖出 |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.3690 USDT | −0.58% | 15 M | +23.93% | 1.3817 USDT | 1.3580 USDT | 2.07 M | 卖出 |
| DOTUSDT.PPOLKADOT / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3674 USDT | −0.58% | 14.37 M | −6.72% | 1.3794 USDT | 1.3574 USDT | 1.62 M | 卖出 |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.368 USDT | −0.51% | 14.24 M | −12.14% | 1.379 USDT | 1.356 USDT | 2.51 M | 卖出 |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.3667 USDT | −0.55% | 11.91 M | −5.97% | 1.3809 USDT | 1.3579 USDT | 1.69 M | 卖出 |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.367 USDT | −0.58% | 8.99 M | −3.74% | 1.380 USDT | 1.357 USDT | 892.18 K | 卖出 |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.3685 USDT | −0.57% | 7 M | −23.15% | 1.3787 USDT | 1.3596 USDT | 751.15 K | 卖出 |
 DOTUSDC.PPolkadot/USD Coin Perpetual Contract |  BingX | 1.365 USDC | −0.73% | 6.47 M | −0.61% | 1.380 USDC | 1.356 USDC | 1.09 M | 卖出 |
| DOTUSDTDOT / TetherUS | Binance | 1.369 USDT | −0.51% | 4.65 M | −28.82% | 1.380 USDT | 1.358 USDT | 492.03 K | 卖出 |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract | BingX | 1.367 USDT | −0.73% | 3.99 M | −8.17% | 1.380 USDT | 1.356 USDT | 511.88 K | 卖出 |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.368 USDT | −0.51% | 3.92 M | −9.11% | 1.379 USDT | 1.358 USDT | 504.26 K | 卖出 |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.367 USDT | −0.58% | 3.15 M | −35.76% | 1.378 USDT | 1.356 USDT | 431.4 K | 卖出 |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.3687 USDT | +2.08% | 2.77 M | −17.42% | 1.3839 USDT | 1.3398 USDT | 1.06 M | 卖出 |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.3686 USDT | −0.56% | 2.71 M | +408.64% | 1.3807 USDT | 1.3587 USDT | 365.47 K | 卖出 |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.365 USDT | −0.80% | 2.58 M | −3.37% | 1.380 USDT | 1.358 USDT | 280.85 K | 卖出 |
| DOTUSDTPolkadot / USDT |  MEXC | 1.368 USDT | −0.65% | 2.35 M | −28.97% | 1.381 USDT | 1.358 USDT | 241.41 K | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.370 USDT | −0.44% | 2.1 M | −8.60% | 1.381 USDT | 1.359 USDT | 169.93 K | 卖出 |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.366 USDT | −0.73% | 1.86 M | −16.27% | 1.383 USDT | 1.352 USDT | 291.3 K | 卖出 |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.367 USDT | −0.58% | 1.75 M | −6.02% | 1.379 USDT | 1.358 USDT | 241.07 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.3696 USDC | −0.65% | 1.61 M | −16.16% | 1.3792 USDC | 1.3559 USDC | 140.1 K | 卖出 |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.367 USDT | −0.58% | 1.55 M | +3.43% | 1.381 USDT | 1.358 USDT | 183.5 K | 卖出 |
| DOTUSDTPolkadot/USDT | OKX | 1.368 USDT | −0.58% | 1.29 M | −8.38% | 1.380 USDT | 1.359 USDT | 173.25 K | 卖出 |
| DOTUSDCPolkadot / USDC |  Coinbase | 1.368 USDC | −0.58% | 1.29 M | +0.03% | 1.380 USDC | 1.358 USDC | 122.63 K | 卖出 |
 DOTUSDPolkadot / US Dollar | Coinbase | 1.368 USD | −0.58% | 1.28 M | −0.84% | 1.380 USD | 1.358 USD | 122.91 K | 卖出 |
| DOTUSDCDOT / USD Coin | Binance | 1.368 USDC | −0.58% | 1.04 M | −28.59% | 1.379 USDC | 1.358 USDC | 131.18 K | 卖出 |
| DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACT |  CoinEx | 1.3679 USDT | −0.57% | 1.03 M | −72.43% | 1.3790 USDT | 1.3589 USDT | 22.8 K | 卖出 |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.367 USDT | −0.58% | 993.24 K | −4.15% | 1.379 USDT | 1.358 USDT | 105.57 K | 卖出 |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.367 USDT | −0.65% | 884.28 K | −13.47% | 1.381 USDT | 1.358 USDT | 143.8 K | 卖出 |
 DOTXRPPOLKADOT/XRP |  Bitrue | 0.9250 XRP | +1.79% | 783.4 K | −25.23% | 0.9304 XRP | 0.9040 XRP | 264.94 K | 卖出 |
 DOTSOLPOLKADOT/SOLANA | Bitrue | 0.015917 SOL | −1.16% | 646.6 K | −28.69% | 0.016179 SOL | 0.015704 SOL | 213.81 K | 买入 |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.3686 USDT | +2.09% | 578.63 K | −29.52% | 1.3834 USDT | 1.3394 USDT | 203.33 K | 卖出 |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.3673 USD | −0.52% | 558.57 K | −20.06% | 1.3784 USD | 1.3563 USD | 57.88 K | 卖出 |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.367 USD | −0.44% | 557.96 K | +47.18% | 1.377 USD | 1.356 USD | 57.62 K | 卖出 |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.3674 USD | −0.56% | 546.66 K | +33.19% | 1.3790 USD | 1.3578 USD | 223.04 K | 卖出 |
 DOTTRYPolkadot / Türk lirası | WhiteBIT | 59.74 TRY | −0.58% | 517.88 K | +50.64% | 60.32 TRY | 59.30 TRY | 23.06 K | 卖出 |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.367 USDT | −0.65% | 472.79 K | −18.52% | 1.379 USDT | 1.359 USDT | 48.55 K | 卖出 |
| DOTUSDTPOLKADOT / TETHER | CoinEx | 1.3683 USDT | −0.54% | 458.3 K | −9.30% | 1.3794 USDT | 1.3595 USDT | 35.94 K | 卖出 |
| DOTUSDT.5LDOT5xLong/Tether |  Gate | 0.0007642 USDT | −2.10% | 427.49 K | −9.44% | 0.0007935 USDT | 0.0007372 USDT | 109.33 M | 卖出 |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.367 USDT | −0.65% | 410.75 K | +18.36% | 1.380 USDT | 1.359 USDT | 36.7 K | 卖出 |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.367 USDC | −0.73% | 401.16 K | −12.67% | 1.378 USDC | 1.357 USDC | 33.3 K | 卖出 |
 DOTKRWPolkadot / KRW |  UpBit | 2,026.0 KRW | −0.69% | 382.01 K | −58.87% | 2,042.0 KRW | 2,016.0 KRW | 58.44 K | 卖出 |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.366 USD | −0.58% | 351.09 K | −14.66% | 1.378 USD | 1.356 USD | 50.32 K | 卖出 |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.369 USDT | −0.51% | 332.59 K | −18.78% | 1.380 USDT | 1.358 USDT | 38.07 K | 卖出 |
 DOTBTCPolkadot / Bitcoin | Coinbase | 0.00002012 BTC | +0.70% | 327.16 K | −5.61% | 0.00002014 BTC | 0.00001985 BTC | 41.92 K | 卖出 |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 0.007933 USDT | −1.79% | 323.16 K | −7.84% | 0.008125 USDT | 0.007793 USDT | 9.22 M | 卖出 |
| DOTUSDTPolkadot/Tether | Gate | 1.370 USDT | −0.51% | 300.92 K | −39.44% | 1.379 USDT | 1.358 USDT | 21.76 K | 卖出 |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 1.3925 USDT | +2.04% | 299.78 K | −20.79% | 1.4150 USDT | 1.3551 USDT | 51.52 K | 买入 |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 1.278 USDT | +3.90% | 292.65 K | −34.14% | 1.308 USDT | 1.215 USDT | 42.34 K | 买入 |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.3670 USDT | −0.49% | 268.42 K | −47.80% | 1.3791 USDT | 1.3583 USDT | 35.39 K | 卖出 |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.373 USDT | −0.72% | 242.43 K | −2.52% | 1.383 USDT | 1.358 USDT | 39.05 K | 卖出 |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.3684 USDC | +2.08% | 231.74 K | −20.35% | 1.3825 USDC | 1.3384 USDC | 89.84 K | 卖出 |
| DOTBTCPolkadot / BTC | MEXC | 0.00002012 BTC | +0.65% | 231.65 K | −29.61% | 0.00002016 BTC | 0.00001983 BTC | 24.17 K | 卖出 |
| DOTUSDPolkadot / USD | Crypto.com | 1.3681 USD | −0.62% | 226.78 K | −67.98% | 1.3790 USD | 1.3580 USD | 14.07 K | 卖出 |
| DOTKRWDOT / South Korean Won |  Bithumb | 2,028.0000 KRW | −0.44% | 215.29 K | −63.46% | 2,043.0000 KRW | 2,015.0000 KRW | 28.07 K | 卖出 |
| DOTBTCDOT / Bitcoin | Binance | 0.00002011 BTC | +0.65% | 209.11 K | −37.24% | 0.00002014 BTC | 0.00001986 BTC | 16.01 K | 卖出 |
 DOTEURPolkadot / Euro |  Bitvavo | 1.1576 EUR | −0.47% | 200.15 K | −49.52% | 1.1640 EUR | 1.1532 EUR | 10.91 K | 卖出 |
| DOTUSDDOT / US Dollar | Binance | 1.37 USD | −0.72% | 199.24 K | −36.79% | 1.38 USD | 1.36 USD | 16.01 K | 卖出 |
| DOTEURPolkadot / Euro | Kraken | 1.1554 EUR | −0.48% | 193.19 K | −29.46% | 1.1635 EUR | 1.1478 EUR | 5.11 K | 卖出 |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.366 USDC | −0.51% | 165.53 K | +34.34% | 1.375 USDC | 1.355 USDC | 11.84 K | 卖出 |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.369 USDT | −0.58% | 159.42 K | −14.15% | 1.380 USDT | 1.359 USDT | 19.36 K | 卖出 |
| DOTEURDOT / Euro | Binance | 1.155 EUR | −0.52% | 159.16 K | −71.84% | 1.164 EUR | 1.147 EUR | 13.61 K | 卖出 |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.3661 USDC | −0.63% | 157.43 K | −20.91% | 1.3754 USDC | 1.3560 USDC | 10.51 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00002009 BTC | +0.40% | 125.09 K | +18.86% | 0.00002009 BTC | 0.00001988 BTC | 11.26 K | 卖出 |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.369 USDC | −0.51% | 117.23 K | +12.46% | 1.379 USDC | 1.359 USDC | 15.15 K | 卖出 |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.367 USDT | −0.51% | 109.39 K | −30.95% | 1.379 USDT | 1.357 USDT | 26.24 K | 卖出 |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.369 USD | −0.44% | 103.38 K | +7.37% | 1.378 USD | 1.359 USD | 8.96 K | 卖出 |
| DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.373 USD | −0.07% | 93.14 K | −16.58% | 1.377 USD | 1.356 USD | 7.29 K | 卖出 |
| DOTTRYDOT / Turkish Lira | Binance | 59.8 TRY | −0.33% | 87.63 K | +10.72% | 60.2 TRY | 59.7 TRY | 3.71 K | 卖出 |
| DOTUSTDOT / UST |  Bitfinex | 1.36870000 USDT | −0.56% | 83.72 K | +74.39% | 1.38050000 USDT | 1.35890000 USDT | 6.8 K | 卖出 |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.351 USDC | 0.00% | 81.32 K | −19.66% | 1.351 USDC | 1.351 USDC | 11.8 K | 卖出 |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.369 USDC | +1.41% | 79.52 K | −6.77% | 1.384 USDC | 1.338 USDC | 47.05 K | 卖出 |
| DOTUSDPolkadot/USD | OKX | 1.368 USD | −0.65% | 70.75 K | +49.92% | 1.379 USD | 1.358 USD | 14.23 K | 卖出 |
| DOTUSDCPolkadot / USDC | MEXC | 1.367 USDC | −0.65% | 60.96 K | +2.66% | 1.380 USDC | 1.358 USDC | 9.57 K | 卖出 |
| DOTEURPolkadot / Euro | Coinbase | 1.16 EUR | 0.00% | 56.61 K | −1.81% | 1.17 EUR | 1.15 EUR | 5.82 K | 卖出 |
 DOTETHDOT / Ethereum | Binance | 0.0006931 ETH | +0.62% | 52.95 K | −41.89% | 0.0006931 ETH | 0.0006849 ETH | 3.96 K | 买入 |
 DOTGBPPolkadot / British Pound | Coinbase | 1.01 GBP | 0.00% | 50.72 K | +57.46% | 1.01 GBP | 1.00 GBP | 8.18 K | 卖出 |
| DOTEURPolkadot / Euro | WhiteBIT | 1.159 EUR | −0.34% | 47.51 K | −8.93% | 1.163 EUR | 1.146 EUR | 4.42 K | 卖出 |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.371 USDC | −0.22% | 46.42 K | −21.96% | 1.375 USDC | 1.371 USDC | 795 | 卖出 |
| DOTUST.PDOTF0 / USTF0 | Bitfinex | 1.36990000 USDT | −0.22% | 38.05 K | −26.07% | 1.37840000 USDT | 1.36990000 USDT | 1.97 K | 卖出 |
| DOTUSDDOT / Dollar | Bitfinex | 1.36930000 USD | −0.64% | 30.18 K | −45.07% | 1.38110000 USD | 1.36240000 USD | 1.83 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.00002012 BTC | +0.20% | 28.77 K | −4.09% | 0.00002012 BTC | 0.00001991 BTC | 45 | 卖出 |
 DOTBNBDOT / Binance Coin | Binance | 0.002199 BNB | +0.18% | 28.04 K | −20.76% | 0.002200 BNB | 0.002181 BNB | 5.04 K | 中立 |
| DOTETHPolkadot / Ethereum | Kraken | 0.000684 ETH | −0.44% | 27.8 K | +876.65% | 0.000684 ETH | 0.000684 ETH | 11 | 中立 |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.20155316747402e-4 BTC | +0.46% | 27.75 K | −44.76% | 0.20160809786887e-4 BTC | 0.19881754472988e-4 BTC | 1.83 K | 卖出 |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.3705 USDT | −0.38% | 27.58 K | −38.74% | 1.3774 USDT | 1.3613 USDT | 2.19 K | 卖出 |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.369 USDT | +2.16% | 25.82 K | −13.78% | 1.383 USDT | 1.340 USDT | 8.33 K | 卖出 |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.368 USDC | +2.09% | 24.49 K | +0.75% | 1.382 USDC | 1.339 USDC | 8.06 K | 卖出 |
 DOTTHBPolkadot |  Bitkub | 42.93 THB | +3.45% | 21.75 K | +254.90% | 42.96 THB | 42.03 THB | 1.47 K | 卖出 |
| DOTUSD.PPOLKADOT / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.365 USD | −0.73% | 21.39 K | +33.57% | 1.379 USD | 1.355 USD | 12.68 K | 卖出 |
| DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC) |  Bitso | 1.3781 USDC | +2.46% | 17.31 K | +799.53% | 1.3896 USDC | 1.3342 USDC | 8.43 K | 卖出 |
| DOTBTCPolkadot / Bitcoin | KuCoin | 0.00002010 BTC | +0.25% | 14.97 K | +33.13% | 0.00002013 BTC | 0.00001991 BTC | 1.67 K | 卖出 |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.365600 USD | −0.86% | 10.16 K | −9.99% | 1.380500 USD | 1.365600 USD | 2.31 K | 卖出 |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.365600 USD | −0.86% | 10.16 K | −9.99% | 1.380500 USD | 1.365600 USD | 2.31 K | 卖出 |
| DOTUSDCDOTU / SDC | Gemini | 1.365600 USDC | −0.86% | 10.16 K | −9.99% | 1.380500 USDC | 1.365600 USDC | 2.31 K | 卖出 |
| DOTEURPolkadot / Euro | Bitstamp | 1.164 EUR | +0.17% | 9.11 K | −1.79% | 1.164 EUR | 1.164 EUR | 171 | 卖出 |
| DOTBTCDOTBTC SPOT | Bybit | 0.00001995 BTC | −0.70% | 7.88 K | +24.66% | 0.00002009 BTC | 0.00001995 BTC | 218 | 卖出 |