商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDTDOT / TetherUS | Binance | 6.327 USDT | −0.77% | 91.33 M | −44.69% | 6.404 USDT | 6.155 USDT | 2.53 M | 卖出 |
DOTUSDTPolkadot / Tether US | WhiteBIT | 6.3284 USDT | −0.82% | 40.46 M | −21.65% | 6.4054 USDT | 6.1561 USDT | 1.65 M | 卖出 |
DOTUSDTPolkadot / Tether USD | HTX | 6.3268 USDT | −2.79% | 20.84 M | +3.41% | 6.6087 USDT | 6.1567 USDT | 2.12 M | 强烈卖出 |
DOTUSDTDOTUSDT SPOT | Bybit | 6.327 USDT | −0.86% | 18.09 M | −22.62% | 6.406 USDT | 6.155 USDT | 306.48 K | 卖出 |
DOTUSDTPolkadot / Tether USD | Poloniex | 6.320 USDT | −0.89% | 17.98 M | −6.03% | 6.403 USDT | 6.159 USDT | 754.21 K | 强烈卖出 |
DOTUSDTPolkadot/Tether | OKX | 6.321 USDT | −0.94% | 17.21 M | −40.49% | 6.405 USDT | 6.153 USDT | 450.46 K | 卖出 |
DOTUSDTPolkadot / USDT | MEXC | 6.326 USDT | −0.86% | 16.25 M | −43.24% | 6.406 USDT | 6.157 USDT | 384.2 K | 卖出 |
DOTUSDTPolkadot/Tether | Gate.io | 6.329 USDT | −0.77% | 15.31 M | +58.33% | 6.402 USDT | 6.157 USDT | 381.72 K | 卖出 |
DOTUSDTDOTUSDT SPOT | Bitget | 6.327 USDT | −0.85% | 14.28 M | −25.00% | 6.403 USDT | 6.158 USDT | 192.34 K | 卖出 |
DOTUSDTPolkadot / Tether | KuCoin | 6.3275 USDT | −0.91% | 5.53 M | −33.93% | 6.4012 USDT | 6.1578 USDT | 94.52 K | 卖出 |
DOTUSDTPolkadot / Tether | Crypto.com | 6.3194 USDT | −0.82% | 4.77 M | −53.99% | 6.3893 USDT | 6.1548 USDT | 78.51 K | 卖出 |
DOTUSDTPOLKADOT / TETHER | CoinEx | 6.3184 USDT | −0.98% | 4.19 M | −33.27% | 6.3850 USDT | 6.1566 USDT | 117.3 K | 卖出 |
DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 6.3227 USDT | −2.85% | 2.93 M | −28.23% | 6.6098 USDT | 6.1555 USDT | 247.81 K | 强烈卖出 |
DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 6.318 USDT | −0.83% | 2.82 M | −40.80% | 6.409 USDT | 6.151 USDT | 84.62 K | 卖出 |
DOTUSDTPolkadot / Tether | Coinbase | 6.33 USDT | −0.78% | 1.54 M | −17.07% | 6.37 USDT | 6.17 USDT | 5.48 K | 卖出 |
DOTUSDTPolkadot New / Tether | HitBTC | 6.32020 USDT | −0.98% | 1.35 M | +1.66% | 6.38958 USDT | 6.15997 USDT | 56.41 K | 卖出 |
DOTUSDTPOLKADOT / USD TETHER | KCEX | 6.324 USDT | −0.83% | 1.14 M | −36.09% | 6.402 USDT | 6.156 USDT | 40.18 K | 卖出 |
DOTUSDTPolkadot / Tether USD | Kraken | 6.3234 USDT | −0.73% | 1.07 M | −8.48% | 6.3933 USDT | 6.1669 USDT | 29.42 K | 卖出 |
DOTUSDTPolkadot / USD Tether | Bitazza | 6.343 USDT | −0.53% | 276.78 K | +1.99% | 6.403 USDT | 6.141 USDT | 13.04 K | 卖出 |
DOTUSDTPOLKADOT/USD TETHER | BloFin | 6.326 USDT | −0.88% | 91.98 K | −41.91% | 6.403 USDT | 6.157 USDT | 4.08 K | 卖出 |
DOTUSDTDOT / TetherUS | Binance.US | 6.319 USDT | −0.71% | 44.04 K | −71.29% | 6.386 USDT | 6.162 USDT | 672 | 卖出 |
DOTUSDTPOLKADOT/TETHER USD | BitMart | 6.3241 USDT | −0.77% | 0 | — | 6.3942 USDT | 6.1588 USDT | 50.28 K | 卖出 |
DOTUSDTPOLKADOT / TETHER | WOO X | 6.327 USDT | −0.85% | — | — | 6.425 USDT | 6.154 USDT | 1.05 M | 卖出 |