开始

DOT / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DOT / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.238 USDT−0.64%278.03 M+162.84%1.276 USDT1.099 USDT75.5 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2380 USDT−0.51%144.88 M+213.17%1.2757 USDT1.1019 USDT34.11 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2384 USDT−0.51%144.43 M+213.05%1.2757 USDT1.1019 USDT34.02 M
强烈卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.238 USDT−0.40%102.79 M+189.08%1.275 USDT1.100 USDT38.1 M
强烈卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.238 USDT−0.64%79.46 M+137.33%1.276 USDT1.105 USDT18.57 M
强烈卖出
DOTUSDTDOT/USDT TETHERCoinW1.2404 USDT−0.33%40.55 M+160.04%1.2756 USDT1.1084 USDT6.61 M
强烈卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.239 USDT−0.56%35.94 M+67.05%1.275 USDT1.102 USDT6.78 M
强烈卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.238 USDT−0.40%35.61 M+222.85%1.276 USDT1.100 USDT13.52 M
强烈卖出
DOTUSDTDOT / TetherUSBinance1.240 USDT−0.48%35.55 M+226.19%1.276 USDT1.101 USDT9.36 M
强烈卖出
DOTUSDT.PPolkadot/TetherUSToobit1.239 USDT−0.32%30.33 M+181.37%1.277 USDT1.105 USDT7.39 M
强烈卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.2408 USDT−0.19%26.49 M+0.32%1.2771 USDT1.1002 USDT3.08 M
强烈卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.238 USDT−0.64%24.45 M+128.84%1.276 USDT1.105 USDT5.13 M
强烈卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2410 USDT−0.32%19.01 M+12.37%1.2770 USDT1.1020 USDT1.29 M
强烈卖出
DOTUSDTPolkadot / USDTMEXC1.240 USDT−0.40%17.56 M+213.99%1.276 USDT1.105 USDT4.54 M
强烈卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.238 USDT−0.56%16.71 M+153.56%1.275 USDT1.101 USDT4.5 M
强烈卖出
DOTUSDTDOTUSDT SPOTBybit1.239 USDT−0.48%10.48 M+122.06%1.276 USDT1.103 USDT3.16 M
强烈卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.239 USDT−0.56%9.64 M+25.82%1.276 USDT1.107 USDT1.9 M
强烈卖出
DOTUSDPolkadot / US DollarCoinbase1.239 USD−0.40%9.62 M+159.57%1.275 USD1.103 USD2.25 M
强烈卖出
DOTUSDCPolkadot / USDCCoinbase1.239 USDC−0.40%9.62 M+159.57%1.275 USDC1.103 USDC2.25 M
强烈卖出
DOTUSDTPolkadot / Tether USDHTX1.2423 USDT−6.59%8.94 M−34.91%1.3585 USDT1.1049 USDT3.07 M
强烈卖出
DOTUSDTPolkadot/USDTOKX1.240 USDT−0.56%8.76 M+207.83%1.276 USDT1.102 USDT2.86 M
强烈卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.240 USDC−0.32%6.51 M+0.12%1.276 USDC1.101 USDC828.69 K
强烈卖出
DOTUSDTPolkadot / Tether USDPoloniex1.239 USDT−0.64%5.61 M+141.37%1.280 USDT1.113 USDT968.57 K
强烈卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2378 USDC−0.55%5.49 M+148.09%1.2752 USDC1.1026 USDC1.79 M
强烈卖出
DOTUSDCDOT / USD CoinBinance1.239 USDC−0.40%5.41 M+166.61%1.275 USDC1.101 USDC1.29 M
强烈卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.236 USD−0.40%4.9 M+157.62%1.272 USD1.098 USD1.92 M
强烈卖出
DOTUSDTPolkadot/TetherGate1.240 USDT−0.56%4.55 M+241.40%1.277 USDT1.104 USDT1.36 M
强烈卖出
DOTUSDTDOTUSDT SPOTBitget1.241 USDT−0.48%4.52 M+259.64%1.276 USDT1.103 USDT1.66 M
强烈卖出
DOTXRPPOLKADOT/XRPBitrue0.9774 XRP−4.71%4.15 M+167.29%1.0854 XRP0.9750 XRP1.65 M
卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.2375 USD−0.19%3.94 M+169.96%1.2741 USD1.1001 USD1.57 M
强烈卖出
DOTKRWPolkadot / KRWUpBit1,845.0 KRW+0.38%3.8 M+191.38%1,900.0 KRW1,638.0 KRW1.05 M
卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.238 USDT−0.40%3.6 M+56.75%1.275 USDT1.101 USDT453.85 K
强烈卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.241 USDT−0.32%3.37 M+80.12%1.277 USDT1.109 USDT458.19 K
强烈卖出
DOTSOLPOLKADOT/SOLANABitrue0.016272 SOL+3.52%3.29 M+149.56%0.016537 SOL0.015606 SOL1.4 M
买入
DOTUSDPolkadot / U. S. DollarKraken1.2415 USD−0.12%3.19 M+103.58%1.2740 USD1.1046 USD670.24 K
强烈卖出
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.242 USDC−12.47%3.17 M+213.03%1.440 USDC1.105 USDC2.46 M
强烈卖出
DOTUSDTPolkadot / TetherKuCoin1.2400 USDT−0.42%2.99 M+205.92%1.2756 USDT1.1035 USDT892.71 K
强烈卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.239 USDT−0.64%2.97 M+90.79%1.276 USDT1.100 USDT481.77 K
强烈卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.239 USDT−0.32%2.87 M+89.18%1.275 USDT1.102 USDT664.67 K
强烈卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.239 USDT−0.64%2.83 M+161.58%1.277 USDT1.105 USDT674.8 K
强烈卖出
DOTUSDTPolkadot / TetherCrypto.com1.2430 USDT−0.01%2.69 M+145.53%1.2762 USDT1.1045 USDT663.43 K
强烈卖出
DOTTRYPolkadot / Turkish liraWhiteBIT54.24 TRY−0.28%2.6 M+36.49%55.53 TRY48.10 TRY642.93 K
强烈卖出
DOTUSDPolkadot / USDCrypto.com1.2411 USD−0.27%2.57 M+132.83%1.2746 USD1.1007 USD538.16 K
强烈卖出
DOTKRWDOT / South Korean WonBithumb1,838.0000 KRW−0.11%2.45 M+459.59%1,900.0000 KRW1,637.0000 KRW639.82 K
卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.2407 USDT−0.32%2.32 M+90.88%1.2758 USDT1.1047 USDT460.23 K
强烈卖出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2394 USDT−6.85%2.31 M+110.01%1.3556 USDT1.1089 USDT1.05 M
强烈卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.240 USDT−0.48%2.29 M+220.96%1.276 USDT1.103 USDT647.88 K
强烈卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.240 USDC−0.32%1.97 M+110.01%1.272 USDC1.102 USDC528.71 K
强烈卖出
DOTBTCPolkadot / BTCMEXC0.00001923 BTC−3.03%1.8 M+216.38%0.00002003 BTC0.00001830 BTC398.42 K
强烈卖出
DOTEURPolkadot / EuroKraken1.0526 EUR−0.20%1.78 M+195.99%1.0811 EUR0.9383 EUR495.97 K
卖出
DOTBTCDOT / BitcoinBinance0.00001923 BTC−2.88%1.74 M+298.60%0.00002001 BTC0.00001837 BTC483 K
强烈卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2383 USDT−0.46%1.71 M+85.53%1.2748 USDT1.1091 USDT372.09 K
卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.239 USDC−0.24%1.65 M+105.63%1.273 USDC1.102 USDC664.85 K
强烈卖出
DOTUSDDOT / US DollarBinance1.24 USD0.00%1.63 M+300.21%1.27 USD1.11 USD483 K
卖出
DOTEURPolkadot / EuroBitvavo1.0506 EUR−0.42%1.54 M+81.89%1.0810 EUR0.9400 EUR177.94 K
卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2376 USDC−0.17%1.4 M+238.48%1.2716 USDC1.0992 USDC723.43 K
强烈卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.236 USD−0.40%1.36 M+114.18%1.272 USD1.092 USD355.76 K
强烈卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.238 USDT−0.48%1.32 M+224.13%1.275 USDT1.102 USDT93.06 K
强烈卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.246 USD+0.24%1 M+82.42%1.274 USD1.107 USD419.3 K
强烈卖出
DOTEURPolkadot / EuroWhiteBIT1.053 EUR−0.47%976.54 K+53.31%1.082 EUR0.939 EUR205.68 K
卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001918 BTC−3.03%830.23 K+109.11%0.00002001 BTC0.00001833 BTC126.64 K
强烈卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.239 USD0.00%641.6 K+147.94%1.265 USD1.100 USD235.49 K
强烈卖出
DOTUSDTPOLKADOT / USDTKCEX1.241 USDT−0.48%579.37 K+100.10%1.277 USDT1.106 USDT96.84 K
强烈卖出
DOTUSDCPOLKADOT/USD COINBitrue1.2385 USDC−6.70%579.2 K+78.13%1.3486 USDC1.1071 USDC286.93 K
强烈卖出
DOTEURDOT / EuroBinance1.054 EUR−0.28%578.53 K+52.47%1.079 EUR0.940 EUR124.51 K
卖出
DOTEURPolkadot / EuroCoinbase1.06 EUR0.00%470.25 K+245.25%1.08 EUR0.94 EUR112.47 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.242 USDC−0.08%411.17 K+92.31%1.274 USDC1.114 USDC98.09 K
强烈卖出
DOTBTCDOT / BitcoinBitfinex0.19252455498273e-4 BTC−2.89%387.15 K+193.83%0.19994152331758e-4 BTC0.18405214490662e-4 BTC112.4 K
强烈卖出
DOTBTCPolkadot / BitcoinCoinbase0.00001923 BTC−2.93%381.04 K+108.00%0.00002000 BTC0.00001847 BTC39.83 K
强烈卖出
DOTUSDDOT / DollarBitfinex1.24160000 USD−0.47%368.79 K+177.56%1.27800000 USD1.11160000 USD112.42 K
强烈卖出
DOTUSDTPolkadot / Tether USDKraken1.2446 USDT+0.01%326.43 K+150.75%1.2745 USDT1.1073 USDT112.77 K
强烈卖出
DOTUSDPolkadot/USDOKX1.243 USD+0.08%317.21 K+126.29%1.271 USD1.102 USD78.78 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.238 USDC−0.56%316.38 K+126.73%1.275 USDC1.102 USDC71.97 K
卖出
DOTTRYDOT / Turkish LiraBinance54.2 TRY−0.18%304.44 K+46.73%55.5 TRY48.3 TRY52.82 K
强烈卖出
DOTUSDT.5SDOT5xShort/TetherGate2.68192 USDT−7.72%293.58 K+1.89%4.79299 USDT2.24364 USDT16.93 K
买入
DOTUSTDOT / USTBitfinex1.23870000 USDT−1.04%251.94 K+35.61%1.27660000 USDT1.11110000 USDT41.98 K
强烈卖出
DOTUSDTPolkadot / USD TetherBitazza1.247 USDT−0.16%251.28 K+3.10%1.273 USDT1.107 USDT31.24 K
强烈卖出
DOTUSDT.5LDOT5xLong/TetherGate0.000562 USDT−11.36%236.37 K−5.71%0.000637 USDT0.000340 USDT81.07 M
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.231 USDC−0.89%225.75 K+196.91%1.262 USDC1.107 USDC44.15 K
强烈卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2413 USDC−13.83%225.63 K+328.86%1.4407 USDC1.1157 USDC159.56 K
强烈卖出
DOTGBPPolkadot / British PoundCoinbase0.92 GBP0.00%221.74 K+104.16%0.94 GBP0.82 GBP40.5 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.240 USDC−6.56%217.02 K+237.50%1.355 USDC1.102 USDC130.18 K
强烈卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.23000000 USDT−2.72%203.99 K−13.50%1.26960000 USDT1.11640000 USDT27.54 K
强烈卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.240 USDT−6.70%198.23 K+170.42%1.357 USDT1.103 USDT112.01 K
强烈卖出
DOTUSDT.3SDOT3xShort/TetherGate1.9557 USDT+0.37%174.74 K+34.73%2.4125 USDT1.8447 USDT14.52 K
强烈买入
DOTETHDOT / EthereumBinance0.0006569 ETH−3.33%166.51 K+53.58%0.0006850 ETH0.0006300 ETH38.44 K
中立
DOTBTCPolkadot / BitcoinKraken0.00001924 BTC−2.78%118.49 K+0.71%0.00001988 BTC0.00001800 BTC24.91 K
强烈卖出
DOTUSDT.3LDOT3xLong/TetherGate0.00645 USDT−5.84%115.54 K−0.03%0.00702 USDT0.00471 USDT3.67 M
强烈卖出
DOTBNBDOT / Binance CoinBinance0.002017 BNB−1.51%113.56 K+6.83%0.002048 BNB0.001945 BNB23.42 K
卖出
DOTGBPPolkadot / British PoundKraken0.9074 GBP−2.43%110.06 K+616.61%0.9388 GBP0.8142 GBP33.8 K
强烈卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.250000 USD−0.77%103.45 K+0.11%1.284600 USD1.136900 USD994
强烈卖出
DOTUSDDOT / U.S. DollarGemini1.250000 USD−0.77%103.45 K+0.11%1.284600 USD1.136900 USD994
强烈卖出
DOTUSDCDOTU / SDCGemini1.250000 USDC−0.77%103.42 K+0.12%1.284600 USDC1.136900 USDC994
强烈卖出
DOTUSDCPolkadot / USD CoinKraken1.2516 USDC+0.68%82.55 K−10.56%1.2699 USDC1.1147 USDC11.34 K
卖出
DOTUSDCPolkadot / USDCMEXC1.240 USDC−0.24%65.67 K+13.74%1.273 USDC1.115 USDC10.17 K
强烈卖出
DOTTHBPolkadotBitkub39.12 THB−6.77%63.8 K+179.98%45.83 THB35.96 THB38.5 K
强烈卖出
DOTEURPolkadot / EuroBitstamp1.050 EUR−3.49%62.58 K+276.54%1.050 EUR0.950 EUR18.84 K
强烈卖出
DOTBTCPolkadot / BitcoinKuCoin0.00001917 BTC−2.99%41.69 K+104.58%0.00002000 BTC0.00001837 BTC11.06 K
强烈卖出
DOTUSDTDOT / TetherUSBinance.US1.234 USDT−0.80%37.68 K+170.16%1.279 USDT1.111 USDT16.08 K
卖出
DOTUSDCPOLKADOT / USD COINCoinEx1.2395 USDC−0.24%32.13 K+1,015.96%1.2788 USDC1.1266 USDC6.72 K
强烈卖出