交易所
获取所有可用市场的DOT / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 1.238 USDT | −0.64% | 278.03 M | +162.84% | 1.276 USDT | 1.099 USDT | 75.5 M | 强烈卖出 | ||
| 1.2380 USDT | −0.51% | 144.88 M | +213.17% | 1.2757 USDT | 1.1019 USDT | 34.11 M | 强烈卖出 | ||
| 1.2384 USDT | −0.51% | 144.43 M | +213.05% | 1.2757 USDT | 1.1019 USDT | 34.02 M | 强烈卖出 | ||
| 1.238 USDT | −0.40% | 102.79 M | +189.08% | 1.275 USDT | 1.100 USDT | 38.1 M | 强烈卖出 | ||
| 1.238 USDT | −0.64% | 79.46 M | +137.33% | 1.276 USDT | 1.105 USDT | 18.57 M | 强烈卖出 | ||
| 1.2404 USDT | −0.33% | 40.55 M | +160.04% | 1.2756 USDT | 1.1084 USDT | 6.61 M | 强烈卖出 | ||
| 1.239 USDT | −0.56% | 35.94 M | +67.05% | 1.275 USDT | 1.102 USDT | 6.78 M | 强烈卖出 | ||
| 1.238 USDT | −0.40% | 35.61 M | +222.85% | 1.276 USDT | 1.100 USDT | 13.52 M | 强烈卖出 | ||
| 1.240 USDT | −0.48% | 35.55 M | +226.19% | 1.276 USDT | 1.101 USDT | 9.36 M | 强烈卖出 | ||
| 1.239 USDT | −0.32% | 30.33 M | +181.37% | 1.277 USDT | 1.105 USDT | 7.39 M | 强烈卖出 | ||
| 1.2408 USDT | −0.19% | 26.49 M | +0.32% | 1.2771 USDT | 1.1002 USDT | 3.08 M | 强烈卖出 | ||
| 1.238 USDT | −0.64% | 24.45 M | +128.84% | 1.276 USDT | 1.105 USDT | 5.13 M | 强烈卖出 | ||
| 1.2410 USDT | −0.32% | 19.01 M | +12.37% | 1.2770 USDT | 1.1020 USDT | 1.29 M | 强烈卖出 | ||
| 1.240 USDT | −0.40% | 17.56 M | +213.99% | 1.276 USDT | 1.105 USDT | 4.54 M | 强烈卖出 | ||
| 1.238 USDT | −0.56% | 16.71 M | +153.56% | 1.275 USDT | 1.101 USDT | 4.5 M | 强烈卖出 | ||
| 1.239 USDT | −0.48% | 10.48 M | +122.06% | 1.276 USDT | 1.103 USDT | 3.16 M | 强烈卖出 | ||
| 1.239 USDT | −0.56% | 9.64 M | +25.82% | 1.276 USDT | 1.107 USDT | 1.9 M | 强烈卖出 | ||
| 1.239 USD | −0.40% | 9.62 M | +159.57% | 1.275 USD | 1.103 USD | 2.25 M | 强烈卖出 | ||
| 1.239 USDC | −0.40% | 9.62 M | +159.57% | 1.275 USDC | 1.103 USDC | 2.25 M | 强烈卖出 | ||
| 1.2423 USDT | −6.59% | 8.94 M | −34.91% | 1.3585 USDT | 1.1049 USDT | 3.07 M | 强烈卖出 | ||
| 1.240 USDT | −0.56% | 8.76 M | +207.83% | 1.276 USDT | 1.102 USDT | 2.86 M | 强烈卖出 | ||
| 1.240 USDC | −0.32% | 6.51 M | +0.12% | 1.276 USDC | 1.101 USDC | 828.69 K | 强烈卖出 | ||
| 1.239 USDT | −0.64% | 5.61 M | +141.37% | 1.280 USDT | 1.113 USDT | 968.57 K | 强烈卖出 | ||
| 1.2378 USDC | −0.55% | 5.49 M | +148.09% | 1.2752 USDC | 1.1026 USDC | 1.79 M | 强烈卖出 | ||
| 1.239 USDC | −0.40% | 5.41 M | +166.61% | 1.275 USDC | 1.101 USDC | 1.29 M | 强烈卖出 | ||
| 1.236 USD | −0.40% | 4.9 M | +157.62% | 1.272 USD | 1.098 USD | 1.92 M | 强烈卖出 | ||
| 1.240 USDT | −0.56% | 4.55 M | +241.40% | 1.277 USDT | 1.104 USDT | 1.36 M | 强烈卖出 | ||
| 1.241 USDT | −0.48% | 4.52 M | +259.64% | 1.276 USDT | 1.103 USDT | 1.66 M | 强烈卖出 | ||
| 0.9774 XRP | −4.71% | 4.15 M | +167.29% | 1.0854 XRP | 0.9750 XRP | 1.65 M | 卖出 | ||
| 1.2375 USD | −0.19% | 3.94 M | +169.96% | 1.2741 USD | 1.1001 USD | 1.57 M | 强烈卖出 | ||
| 1,845.0 KRW | +0.38% | 3.8 M | +191.38% | 1,900.0 KRW | 1,638.0 KRW | 1.05 M | 卖出 | ||
| 1.238 USDT | −0.40% | 3.6 M | +56.75% | 1.275 USDT | 1.101 USDT | 453.85 K | 强烈卖出 | ||
| 1.241 USDT | −0.32% | 3.37 M | +80.12% | 1.277 USDT | 1.109 USDT | 458.19 K | 强烈卖出 | ||
| 0.016272 SOL | +3.52% | 3.29 M | +149.56% | 0.016537 SOL | 0.015606 SOL | 1.4 M | 买入 | ||
| 1.2415 USD | −0.12% | 3.19 M | +103.58% | 1.2740 USD | 1.1046 USD | 670.24 K | 强烈卖出 | ||
| 1.242 USDC | −12.47% | 3.17 M | +213.03% | 1.440 USDC | 1.105 USDC | 2.46 M | 强烈卖出 | ||
| 1.2400 USDT | −0.42% | 2.99 M | +205.92% | 1.2756 USDT | 1.1035 USDT | 892.71 K | 强烈卖出 | ||
| 1.239 USDT | −0.64% | 2.97 M | +90.79% | 1.276 USDT | 1.100 USDT | 481.77 K | 强烈卖出 | ||
| 1.239 USDT | −0.32% | 2.87 M | +89.18% | 1.275 USDT | 1.102 USDT | 664.67 K | 强烈卖出 | ||
| 1.239 USDT | −0.64% | 2.83 M | +161.58% | 1.277 USDT | 1.105 USDT | 674.8 K | 强烈卖出 | ||
| 1.2430 USDT | −0.01% | 2.69 M | +145.53% | 1.2762 USDT | 1.1045 USDT | 663.43 K | 强烈卖出 | ||
| 54.24 TRY | −0.28% | 2.6 M | +36.49% | 55.53 TRY | 48.10 TRY | 642.93 K | 强烈卖出 | ||
| 1.2411 USD | −0.27% | 2.57 M | +132.83% | 1.2746 USD | 1.1007 USD | 538.16 K | 强烈卖出 | ||
| 1,838.0000 KRW | −0.11% | 2.45 M | +459.59% | 1,900.0000 KRW | 1,637.0000 KRW | 639.82 K | 卖出 | ||
| 1.2407 USDT | −0.32% | 2.32 M | +90.88% | 1.2758 USDT | 1.1047 USDT | 460.23 K | 强烈卖出 | ||
| 1.2394 USDT | −6.85% | 2.31 M | +110.01% | 1.3556 USDT | 1.1089 USDT | 1.05 M | 强烈卖出 | ||
| 1.240 USDT | −0.48% | 2.29 M | +220.96% | 1.276 USDT | 1.103 USDT | 647.88 K | 强烈卖出 | ||
| 1.240 USDC | −0.32% | 1.97 M | +110.01% | 1.272 USDC | 1.102 USDC | 528.71 K | 强烈卖出 | ||
| 0.00001923 BTC | −3.03% | 1.8 M | +216.38% | 0.00002003 BTC | 0.00001830 BTC | 398.42 K | 强烈卖出 | ||
| 1.0526 EUR | −0.20% | 1.78 M | +195.99% | 1.0811 EUR | 0.9383 EUR | 495.97 K | 卖出 | ||
| 0.00001923 BTC | −2.88% | 1.74 M | +298.60% | 0.00002001 BTC | 0.00001837 BTC | 483 K | 强烈卖出 | ||
| 1.2383 USDT | −0.46% | 1.71 M | +85.53% | 1.2748 USDT | 1.1091 USDT | 372.09 K | 卖出 | ||
| 1.239 USDC | −0.24% | 1.65 M | +105.63% | 1.273 USDC | 1.102 USDC | 664.85 K | 强烈卖出 | ||
| 1.24 USD | 0.00% | 1.63 M | +300.21% | 1.27 USD | 1.11 USD | 483 K | 卖出 | ||
| 1.0506 EUR | −0.42% | 1.54 M | +81.89% | 1.0810 EUR | 0.9400 EUR | 177.94 K | 卖出 | ||
| 1.2376 USDC | −0.17% | 1.4 M | +238.48% | 1.2716 USDC | 1.0992 USDC | 723.43 K | 强烈卖出 | ||
| 1.236 USD | −0.40% | 1.36 M | +114.18% | 1.272 USD | 1.092 USD | 355.76 K | 强烈卖出 | ||
| 1.238 USDT | −0.48% | 1.32 M | +224.13% | 1.275 USDT | 1.102 USDT | 93.06 K | 强烈卖出 | ||
| 1.246 USD | +0.24% | 1 M | +82.42% | 1.274 USD | 1.107 USD | 419.3 K | 强烈卖出 | ||
| 1.053 EUR | −0.47% | 976.54 K | +53.31% | 1.082 EUR | 0.939 EUR | 205.68 K | 卖出 | ||
| 0.00001918 BTC | −3.03% | 830.23 K | +109.11% | 0.00002001 BTC | 0.00001833 BTC | 126.64 K | 强烈卖出 | ||
| 1.239 USD | 0.00% | 641.6 K | +147.94% | 1.265 USD | 1.100 USD | 235.49 K | 强烈卖出 | ||
| 1.241 USDT | −0.48% | 579.37 K | +100.10% | 1.277 USDT | 1.106 USDT | 96.84 K | 强烈卖出 | ||
| 1.2385 USDC | −6.70% | 579.2 K | +78.13% | 1.3486 USDC | 1.1071 USDC | 286.93 K | 强烈卖出 | ||
| 1.054 EUR | −0.28% | 578.53 K | +52.47% | 1.079 EUR | 0.940 EUR | 124.51 K | 卖出 | ||
| 1.06 EUR | 0.00% | 470.25 K | +245.25% | 1.08 EUR | 0.94 EUR | 112.47 K | 卖出 | ||
| 1.242 USDC | −0.08% | 411.17 K | +92.31% | 1.274 USDC | 1.114 USDC | 98.09 K | 强烈卖出 | ||
| 0.19252455498273e-4 BTC | −2.89% | 387.15 K | +193.83% | 0.19994152331758e-4 BTC | 0.18405214490662e-4 BTC | 112.4 K | 强烈卖出 | ||
| 0.00001923 BTC | −2.93% | 381.04 K | +108.00% | 0.00002000 BTC | 0.00001847 BTC | 39.83 K | 强烈卖出 | ||
| 1.24160000 USD | −0.47% | 368.79 K | +177.56% | 1.27800000 USD | 1.11160000 USD | 112.42 K | 强烈卖出 | ||
| 1.2446 USDT | +0.01% | 326.43 K | +150.75% | 1.2745 USDT | 1.1073 USDT | 112.77 K | 强烈卖出 | ||
| 1.243 USD | +0.08% | 317.21 K | +126.29% | 1.271 USD | 1.102 USD | 78.78 K | 卖出 | ||
| 1.238 USDC | −0.56% | 316.38 K | +126.73% | 1.275 USDC | 1.102 USDC | 71.97 K | 卖出 | ||
| 54.2 TRY | −0.18% | 304.44 K | +46.73% | 55.5 TRY | 48.3 TRY | 52.82 K | 强烈卖出 | ||
| 2.68192 USDT | −7.72% | 293.58 K | +1.89% | 4.79299 USDT | 2.24364 USDT | 16.93 K | 买入 | ||
| 1.23870000 USDT | −1.04% | 251.94 K | +35.61% | 1.27660000 USDT | 1.11110000 USDT | 41.98 K | 强烈卖出 | ||
| 1.247 USDT | −0.16% | 251.28 K | +3.10% | 1.273 USDT | 1.107 USDT | 31.24 K | 强烈卖出 | ||
| 0.000562 USDT | −11.36% | 236.37 K | −5.71% | 0.000637 USDT | 0.000340 USDT | 81.07 M | 卖出 | ||
| 1.231 USDC | −0.89% | 225.75 K | +196.91% | 1.262 USDC | 1.107 USDC | 44.15 K | 强烈卖出 | ||
| 1.2413 USDC | −13.83% | 225.63 K | +328.86% | 1.4407 USDC | 1.1157 USDC | 159.56 K | 强烈卖出 | ||
| 0.92 GBP | 0.00% | 221.74 K | +104.16% | 0.94 GBP | 0.82 GBP | 40.5 K | 卖出 | ||
| 1.240 USDC | −6.56% | 217.02 K | +237.50% | 1.355 USDC | 1.102 USDC | 130.18 K | 强烈卖出 | ||
| 1.23000000 USDT | −2.72% | 203.99 K | −13.50% | 1.26960000 USDT | 1.11640000 USDT | 27.54 K | 强烈卖出 | ||
| 1.240 USDT | −6.70% | 198.23 K | +170.42% | 1.357 USDT | 1.103 USDT | 112.01 K | 强烈卖出 | ||
| 1.9557 USDT | +0.37% | 174.74 K | +34.73% | 2.4125 USDT | 1.8447 USDT | 14.52 K | 强烈买入 | ||
| 0.0006569 ETH | −3.33% | 166.51 K | +53.58% | 0.0006850 ETH | 0.0006300 ETH | 38.44 K | 中立 | ||
| 0.00001924 BTC | −2.78% | 118.49 K | +0.71% | 0.00001988 BTC | 0.00001800 BTC | 24.91 K | 强烈卖出 | ||
| 0.00645 USDT | −5.84% | 115.54 K | −0.03% | 0.00702 USDT | 0.00471 USDT | 3.67 M | 强烈卖出 | ||
| 0.002017 BNB | −1.51% | 113.56 K | +6.83% | 0.002048 BNB | 0.001945 BNB | 23.42 K | 卖出 | ||
| 0.9074 GBP | −2.43% | 110.06 K | +616.61% | 0.9388 GBP | 0.8142 GBP | 33.8 K | 强烈卖出 | ||
| 1.250000 USD | −0.77% | 103.45 K | +0.11% | 1.284600 USD | 1.136900 USD | 994 | 强烈卖出 | ||
| 1.250000 USD | −0.77% | 103.45 K | +0.11% | 1.284600 USD | 1.136900 USD | 994 | 强烈卖出 | ||
| 1.250000 USDC | −0.77% | 103.42 K | +0.12% | 1.284600 USDC | 1.136900 USDC | 994 | 强烈卖出 | ||
| 1.2516 USDC | +0.68% | 82.55 K | −10.56% | 1.2699 USDC | 1.1147 USDC | 11.34 K | 卖出 | ||
| 1.240 USDC | −0.24% | 65.67 K | +13.74% | 1.273 USDC | 1.115 USDC | 10.17 K | 强烈卖出 | ||
| 39.12 THB | −6.77% | 63.8 K | +179.98% | 45.83 THB | 35.96 THB | 38.5 K | 强烈卖出 | ||
| 1.050 EUR | −3.49% | 62.58 K | +276.54% | 1.050 EUR | 0.950 EUR | 18.84 K | 强烈卖出 | ||
| 0.00001917 BTC | −2.99% | 41.69 K | +104.58% | 0.00002000 BTC | 0.00001837 BTC | 11.06 K | 强烈卖出 | ||
| 1.234 USDT | −0.80% | 37.68 K | +170.16% | 1.279 USDT | 1.111 USDT | 16.08 K | 卖出 | ||
| 1.2395 USDC | −0.24% | 32.13 K | +1,015.96% | 1.2788 USDC | 1.1266 USDC | 6.72 K | 强烈卖出 |