开始

DOT / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的DOT / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACTBinance1.258 USDT+0.96%281.34 M+158.73%1.276 USDT1.099 USDT82.46 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractZoomex1.2569 USDT+1.01%145.04 M+201.93%1.2757 USDT1.1019 USDT36.41 M
卖出
DOTUSDT.PDOTUSDT Perpetual ContractBybit1.2565 USDT+0.95%144.63 M+201.87%1.2757 USDT1.1019 USDT36.31 M
卖出
DOTUSDT.PDOTUSDT Perpetual Swap ContractOKX1.255 USDT+0.97%102.62 M+182.72%1.275 USDT1.100 USDT39.45 M
卖出
DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACTCoinW1.257 USDT+0.88%80.73 M+135.10%1.276 USDT1.105 USDT20.94 M
卖出
DOTUSDTDOT/USDT TETHERCoinW1.2577 USDT+1.06%40.8 M+153.45%1.2756 USDT1.1084 USDT7.47 M
卖出
DOTUSDT.PPolkadot/USD Tether Perpetual ContractBingX1.256 USDT+0.80%36.02 M+65.58%1.275 USDT1.102 USDT7.27 M
卖出
DOTUSDTDOT / TetherUSBinance1.258 USDT+0.96%35.72 M+219.05%1.276 USDT1.101 USDT9.92 M
卖出
DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACTBitget1.256 USDT+1.05%35.65 M+223.03%1.276 USDT1.100 USDT13.8 M
卖出
DOTUSDT.PPolkadot/TetherUSToobit1.257 USDT+1.13%30.66 M+178.64%1.277 USDT1.105 USDT8.06 M
卖出
DOTUSDTPolkadot / Tether USWhiteBIT1.2588 USDT+1.25%25.67 M−6.38%1.2771 USDT1.1002 USDT3.72 M
卖出
DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACTLBANK1.259 USDT+1.04%24.6 M+126.16%1.276 USDT1.105 USDT5.61 M
卖出
DOTUSDT.PPolkadot perpetual contractWhiteBIT1.2580 USDT+1.04%18.67 M+10.04%1.2770 USDT1.1020 USDT1.72 M
卖出
DOTUSDTPolkadot / USDTMEXC1.257 USDT+0.96%17.67 M+206.81%1.276 USDT1.105 USDT4.85 M
卖出
DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACTBITUNIX1.258 USDT+1.04%16.82 M+150.48%1.275 USDT1.101 USDT4.83 M
卖出
DOTUSDTDOTUSDT SPOTBybit1.259 USDT+1.12%10.48 M+115.83%1.276 USDT1.103 USDT3.37 M
卖出
DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACTKCEX1.256 USDT+0.80%9.8 M+26.82%1.276 USDT1.107 USDT2.17 M
卖出
DOTUSDPolkadot / US DollarCoinbase1.256 USD+0.96%9.67 M+152.42%1.275 USD1.103 USD2.45 M
卖出
DOTUSDCPolkadot / USDCCoinbase1.256 USDC+0.96%9.67 M+152.41%1.275 USDC1.103 USDC2.45 M
卖出
DOTUSDTPolkadot/USDTOKX1.258 USDT+0.88%8.93 M+198.91%1.276 USDT1.102 USDT3.16 M
卖出
DOTUSDTPolkadot / Tether USDHTX1.2594 USDT−5.31%8.79 M−33.29%1.3585 USDT1.1049 USDT3.21 M
强烈卖出
DOTUSDC.PPolkadot/USD Coin Perpetual ContractBingX1.255 USDC+0.88%6.5 M−0.00%1.276 USDC1.101 USDC1.12 M
卖出
DOTUSDTPolkadot / Tether USDPoloniex1.260 USDT+1.04%5.56 M+134.75%1.280 USDT1.113 USDT1.16 M
卖出
DOTUSDCPolkadot / USD CoinWhiteBIT1.2536 USDC+0.72%5.54 M+143.56%1.2752 USDC1.1026 USDC1.94 M
卖出
DOTUSDCDOT / USD CoinBinance1.257 USDC+1.05%5.41 M+157.91%1.275 USDC1.101 USDC1.35 M
卖出
DOTUSD.PDOTUSD CM Perpetual Swap ContractOKX1.255 USD+1.13%5.11 M+163.31%1.272 USD1.098 USD2.19 M
卖出
DOTUSDTDOTUSDT SPOTBitget1.260 USDT+1.04%4.63 M+264.04%1.276 USDT1.103 USDT1.78 M
卖出
DOTUSDTPolkadot/TetherGate1.258 USDT+0.88%4.52 M+220.95%1.277 USDT1.104 USDT1.41 M
卖出
DOTXRPPOLKADOT/XRPBitrue0.9766 XRP−4.79%4.16 M+160.40%1.0854 XRP0.9699 XRP1.72 M
卖出
DOTUSD.PDOTUSD Perpetual ContractBybit1.2558 USD+1.28%3.96 M+168.00%1.2741 USD1.1001 USD1.66 M
卖出
DOTKRWPolkadot / KRWUpBit1,868.0 KRW+1.63%3.75 M+175.03%1,900.0 KRW1,638.0 KRW1.09 M
卖出
DOTUSDT.PDOT Linear Perpetual Futures ContractPhemex1.259 USDT+1.29%3.61 M+54.17%1.275 USDT1.101 USDT562.22 K
卖出
DOTUSDTPOLKADOT/USD TETHERBloFin1.259 USDT+1.12%3.38 M+73.65%1.277 USDT1.109 USDT563.32 K
卖出
DOTSOLPOLKADOT/SOLANABitrue0.016093 SOL+2.38%3.32 M+146.30%0.016537 SOL0.015606 SOL1.48 M
买入
DOTUSDC.PDOTUSDC Perpetual Futures ContractDeribit1.253 USDC−11.70%3.16 M+204.06%1.440 USDC1.105 USDC2.47 M
强烈卖出
DOTUSDPolkadot / U. S. DollarKraken1.2571 USD+1.13%3.13 M+72.13%1.2740 USD1.1046 USD829.97 K
卖出
DOTUSDTPolkadot / TetherKuCoin1.2587 USDT+1.08%3.09 M+207.24%1.2756 USDT1.1035 USDT1.02 M
卖出
DOTUSDTDOT / USDT Spot Trading PairPhemex1.257 USDT+0.80%3 M+92.22%1.276 USDT1.100 USDT562.73 K
卖出
DOTUSDT.PDOT USDT PERPETUALPionex1.256 USDT+1.05%2.9 M+85.09%1.275 USDT1.102 USDT757.68 K
卖出
DOTUSDTPolkadot/USD Tether SpotBingX1.256 USDT+0.72%2.85 M+156.75%1.277 USDT1.105 USDT736.01 K
卖出
DOTUSDTPolkadot / TetherCrypto.com1.2591 USDT+1.29%2.71 M+140.92%1.2762 USDT1.1045 USDT715.33 K
卖出
DOTUSDPolkadot / USDCrypto.com1.2571 USD+1.01%2.59 M+127.22%1.2746 USD1.1007 USD610.21 K
卖出
DOTTRYPolkadot / Turkish liraWhiteBIT54.81 TRY+0.77%2.47 M+22.29%55.53 TRY48.10 TRY655.44 K
卖出
DOTKRWDOT / South Korean WonBithumb1,864.0000 KRW+1.30%2.39 M+377.63%1,900.0000 KRW1,637.0000 KRW645.47 K
卖出
DOTUSDTPOLKADOT / TETHERCoinEx1.2593 USDT+1.17%2.33 M+87.82%1.2758 USDT1.1047 USDT491.68 K
卖出
DOTUSDTPOLKADOT/TETHER USDTBitrue1.2574 USDT−5.49%2.32 M+103.70%1.3556 USDT1.1089 USDT1.1 M
强烈卖出
DOTUSDTPolkadot / Tether SPOTBITUNIX1.258 USDT+0.96%2.31 M+214.90%1.276 USDT1.103 USDT694.27 K
卖出
DOTUSDC.PDOT / USDC PERPETUAL CONTRACTCoinbase1.250 USDC+0.48%1.97 M+105.30%1.272 USDC1.102 USDC565.04 K
卖出
DOTBTCPolkadot / BTCMEXC0.00001933 BTC−2.52%1.81 M+208.63%0.00002003 BTC0.00001830 BTC429.3 K
强烈卖出
DOTEURPolkadot / EuroKraken1.0663 EUR+1.10%1.77 M+180.78%1.0811 EUR0.9383 EUR525.65 K
卖出
DOTBTCDOT / BitcoinBinance0.00001934 BTC−2.32%1.75 M+286.02%0.00002001 BTC0.00001837 BTC506.03 K
强烈卖出
DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACTBitget1.253 USDC+0.89%1.64 M+104.42%1.273 USDC1.102 USDC673.48 K
卖出
DOTUSDDOT / US DollarBinance1.26 USD+1.61%1.64 M+286.34%1.27 USD1.11 USD505.24 K
卖出
DOTUSDT.PPOLKADOT / TETHER PERPETUAL CONTRACTCoinEx1.2589 USDT+1.20%1.58 M+51.55%1.2748 USDT1.1091 USDT379.19 K
卖出
DOTEURPolkadot / EuroBitvavo1.0656 EUR+1.00%1.53 M+80.67%1.0810 EUR0.9400 EUR197.35 K
卖出
DOTUSDC.PDOTPERP Perpetual ContractBybit1.2508 USDC+0.90%1.4 M+232.26%1.2716 USDC1.0992 USDC734.97 K
卖出
DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.255 USD+1.13%1.37 M+113.43%1.272 USD1.092 USD382.45 K
卖出
DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.259 USDT+1.21%1.35 M+225.09%1.275 USDT1.102 USDT128.85 K
卖出
DOTUSDPolkadot / U.S. dollarBitstamp1.259 USD+1.29%993.72 K+83.94%1.274 USD1.107 USD423.29 K
卖出
DOTEURPolkadot / EuroWhiteBIT1.061 EUR+0.28%948.1 K+42.97%1.082 EUR0.939 EUR207.89 K
卖出
DOTBTCPolkadot / BitcoinWhiteBIT0.00001928 BTC−2.53%811.23 K+105.47%0.00002001 BTC0.00001833 BTC128.23 K
强烈卖出
DOTUSD.PDOTUSDPERP PERPETUAL MIX CONTRACTBitget1.251 USD+0.97%643.98 K+136.47%1.265 USD1.100 USD248.96 K
卖出
DOTEURDOT / EuroBinance1.062 EUR+0.47%581 K+52.15%1.079 EUR0.940 EUR128.58 K
卖出
DOTUSDTPOLKADOT / USDTKCEX1.257 USDT+0.80%580.7 K+94.58%1.277 USDT1.106 USDT111.27 K
卖出
DOTUSDCPOLKADOT/USD COINBitrue1.2566 USDC−5.34%580.57 K+74.82%1.3486 USDC1.1071 USDC299.8 K
强烈卖出
DOTEURPolkadot / EuroCoinbase1.07 EUR+0.94%474.21 K+234.91%1.08 EUR0.94 EUR122.26 K
卖出
DOTUSDCDOTUSDC SPOTBybit1.253 USDC+0.80%409.11 K+85.02%1.274 USDC1.114 USDC111.09 K
卖出
DOTBTCDOT / BitcoinBitfinex0.19370183896471e-4 BTC−2.30%389.19 K+192.15%0.19994152331758e-4 BTC0.18405214490662e-4 BTC117.81 K
强烈卖出
DOTBTCPolkadot / BitcoinCoinbase0.00001932 BTC−2.47%376.08 K+99.82%0.00002000 BTC0.00001847 BTC44.52 K
强烈卖出
DOTUSDDOT / DollarBitfinex1.26020000 USD+1.02%370.85 K+175.71%1.27800000 USD1.11160000 USD117.83 K
卖出
DOTUSDTPolkadot / Tether USDKraken1.2576 USDT+1.05%328.74 K+152.60%1.2745 USDT1.1073 USDT118.21 K
卖出
DOTUSDPolkadot/USDOKX1.252 USD+0.81%321.61 K+117.31%1.271 USD1.102 USD88.33 K
卖出
DOTUSDCPolkadot/USD Coin SpotBingX1.255 USDC+0.80%316.39 K+120.93%1.275 USDC1.102 USDC77.27 K
卖出
DOTTRYDOT / Turkish LiraBinance54.7 TRY+0.74%307.11 K+46.50%55.5 TRY48.3 TRY57.1 K
卖出
DOTUSDT.5SDOT5xShort/TetherGate2.46978 USDT−15.02%281.25 K−2.71%4.79299 USDT2.24364 USDT20.57 K
买入
DOTUSTDOT / USTBitfinex1.25750000 USDT+0.46%252.92 K+31.04%1.27660000 USDT1.11110000 USDT50.73 K
卖出
DOTUSDTPolkadot / USD TetherBitazza1.259 USDT+0.80%251.04 K+3.70%1.273 USDT1.107 USDT42.3 K
卖出
DOTUSDT.5LDOT5xLong/TetherGate0.000584 USDT−7.89%234.19 K−6.61%0.000637 USDT0.000340 USDT97.02 M
卖出
DOTUSDCPolkadot / USD CoinKuCoin1.257 USDC+1.21%224.43 K+189.53%1.262 USDC1.107 USDC47.65 K
卖出
DOTGBPPolkadot / British PoundCoinbase0.92 GBP0.00%223.18 K+109.77%0.94 GBP0.82 GBP42.05 K
卖出
DOTUSDCPOLKADOT/USD COINWEEX1.256 USDC−5.35%216.8 K+225.28%1.355 USDC1.102 USDC132.57 K
强烈卖出
DOTUSDPOLKADOT / DIGITAL DOLLARS (USDC)Bitso1.2570 USDC−12.74%214.76 K+218.52%1.4407 USDC1.1157 USDC162.84 K
强烈卖出
DOTUST.PDOTF0 / USTF0Bitfinex1.24690000 USDT−1.38%205.39 K−11.13%1.26960000 USDT1.11640000 USDT29.4 K
强烈卖出
DOTUSDTPOLKADOT/TETHERUSWEEX1.260 USDT−5.19%197.54 K+159.73%1.357 USDT1.103 USDT114.92 K
强烈卖出
DOTUSDT.3SDOT3xShort/TetherGate1.9176 USDT−1.59%175.11 K+39.57%2.4125 USDT1.8447 USDT17.71 K
买入
DOTETHDOT / EthereumBinance0.0006570 ETH−3.31%160.43 K+37.70%0.0006850 ETH0.0006300 ETH40.32 K
中立
DOTBTCPolkadot / BitcoinKraken0.00001932 BTC−2.37%125.53 K+6.69%0.00001988 BTC0.00001800 BTC30.71 K
强烈卖出
DOTBNBDOT / Binance CoinBinance0.002022 BNB−1.27%117.39 K+10.43%0.002048 BNB0.001945 BNB27.26 K
卖出
DOTGBPPolkadot / British PoundKraken0.9188 GBP−1.20%110.76 K+615.36%0.9388 GBP0.8142 GBP34.45 K
卖出
DOTUSDT.3LDOT3xLong/TetherGate0.00665 USDT−2.92%110.6 K−6.09%0.00702 USDT0.00471 USDT4.07 M
强烈卖出
DOTUSDDOT / U.S. DollarGemini1.255900 USD−0.30%104.78 K+3.45%1.284600 USD1.136900 USD2.85 K
卖出
DOTRLUSDDOTRL / U.S. DollarGemini1.255900 USD−0.30%104.78 K+3.45%1.284600 USD1.136900 USD2.85 K
卖出
DOTUSDCDOTU / SDCGemini1.255900 USDC−0.30%104.75 K+3.46%1.284600 USDC1.136900 USDC2.85 K
卖出
DOTUSDCPolkadot / USD CoinKraken1.2488 USDC+0.46%84.53 K−8.56%1.2699 USDC1.1147 USDC12.94 K
卖出
DOTTHBPolkadotBitkub39.78 THB−5.20%70.4 K+208.95%45.83 THB35.96 THB43.43 K
强烈卖出
DOTUSDCPolkadot / USDCMEXC1.255 USDC+0.97%64.95 K+13.11%1.273 USDC1.115 USDC12.13 K
卖出
DOTEURPolkadot / EuroBitstamp1.050 EUR−3.49%62.58 K+276.54%1.050 EUR0.950 EUR18.84 K
强烈卖出
DOTBTCPolkadot / BitcoinKuCoin0.00001924 BTC−2.63%45.05 K+122.73%0.00002000 BTC0.00001837 BTC13.86 K
强烈卖出
DOTUSDTDOT / TetherUSBinance.US1.240 USDT−0.32%34.17 K+95.12%1.279 USDT1.111 USDT16.22 K
卖出
DOTUSDCPOLKADOT / USD COINCoinEx1.2545 USDC+0.97%32.08 K+1,004.13%1.2788 USDC1.1266 USDC6.81 K
卖出