交易所
获取所有可用市场的DOT / TetherUS汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 1.258 USDT | +0.96% | 281.34 M | +158.73% | 1.276 USDT | 1.099 USDT | 82.46 M | 卖出 | ||
| 1.2569 USDT | +1.01% | 145.04 M | +201.93% | 1.2757 USDT | 1.1019 USDT | 36.41 M | 卖出 | ||
| 1.2565 USDT | +0.95% | 144.63 M | +201.87% | 1.2757 USDT | 1.1019 USDT | 36.31 M | 卖出 | ||
| 1.255 USDT | +0.97% | 102.62 M | +182.72% | 1.275 USDT | 1.100 USDT | 39.45 M | 卖出 | ||
| 1.257 USDT | +0.88% | 80.73 M | +135.10% | 1.276 USDT | 1.105 USDT | 20.94 M | 卖出 | ||
| 1.2577 USDT | +1.06% | 40.8 M | +153.45% | 1.2756 USDT | 1.1084 USDT | 7.47 M | 卖出 | ||
| 1.256 USDT | +0.80% | 36.02 M | +65.58% | 1.275 USDT | 1.102 USDT | 7.27 M | 卖出 | ||
| 1.258 USDT | +0.96% | 35.72 M | +219.05% | 1.276 USDT | 1.101 USDT | 9.92 M | 卖出 | ||
| 1.256 USDT | +1.05% | 35.65 M | +223.03% | 1.276 USDT | 1.100 USDT | 13.8 M | 卖出 | ||
| 1.257 USDT | +1.13% | 30.66 M | +178.64% | 1.277 USDT | 1.105 USDT | 8.06 M | 卖出 | ||
| 1.2588 USDT | +1.25% | 25.67 M | −6.38% | 1.2771 USDT | 1.1002 USDT | 3.72 M | 卖出 | ||
| 1.259 USDT | +1.04% | 24.6 M | +126.16% | 1.276 USDT | 1.105 USDT | 5.61 M | 卖出 | ||
| 1.2580 USDT | +1.04% | 18.67 M | +10.04% | 1.2770 USDT | 1.1020 USDT | 1.72 M | 卖出 | ||
| 1.257 USDT | +0.96% | 17.67 M | +206.81% | 1.276 USDT | 1.105 USDT | 4.85 M | 卖出 | ||
| 1.258 USDT | +1.04% | 16.82 M | +150.48% | 1.275 USDT | 1.101 USDT | 4.83 M | 卖出 | ||
| 1.259 USDT | +1.12% | 10.48 M | +115.83% | 1.276 USDT | 1.103 USDT | 3.37 M | 卖出 | ||
| 1.256 USDT | +0.80% | 9.8 M | +26.82% | 1.276 USDT | 1.107 USDT | 2.17 M | 卖出 | ||
| 1.256 USD | +0.96% | 9.67 M | +152.42% | 1.275 USD | 1.103 USD | 2.45 M | 卖出 | ||
| 1.256 USDC | +0.96% | 9.67 M | +152.41% | 1.275 USDC | 1.103 USDC | 2.45 M | 卖出 | ||
| 1.258 USDT | +0.88% | 8.93 M | +198.91% | 1.276 USDT | 1.102 USDT | 3.16 M | 卖出 | ||
| 1.2594 USDT | −5.31% | 8.79 M | −33.29% | 1.3585 USDT | 1.1049 USDT | 3.21 M | 强烈卖出 | ||
| 1.255 USDC | +0.88% | 6.5 M | −0.00% | 1.276 USDC | 1.101 USDC | 1.12 M | 卖出 | ||
| 1.260 USDT | +1.04% | 5.56 M | +134.75% | 1.280 USDT | 1.113 USDT | 1.16 M | 卖出 | ||
| 1.2536 USDC | +0.72% | 5.54 M | +143.56% | 1.2752 USDC | 1.1026 USDC | 1.94 M | 卖出 | ||
| 1.257 USDC | +1.05% | 5.41 M | +157.91% | 1.275 USDC | 1.101 USDC | 1.35 M | 卖出 | ||
| 1.255 USD | +1.13% | 5.11 M | +163.31% | 1.272 USD | 1.098 USD | 2.19 M | 卖出 | ||
| 1.260 USDT | +1.04% | 4.63 M | +264.04% | 1.276 USDT | 1.103 USDT | 1.78 M | 卖出 | ||
| 1.258 USDT | +0.88% | 4.52 M | +220.95% | 1.277 USDT | 1.104 USDT | 1.41 M | 卖出 | ||
| 0.9766 XRP | −4.79% | 4.16 M | +160.40% | 1.0854 XRP | 0.9699 XRP | 1.72 M | 卖出 | ||
| 1.2558 USD | +1.28% | 3.96 M | +168.00% | 1.2741 USD | 1.1001 USD | 1.66 M | 卖出 | ||
| 1,868.0 KRW | +1.63% | 3.75 M | +175.03% | 1,900.0 KRW | 1,638.0 KRW | 1.09 M | 卖出 | ||
| 1.259 USDT | +1.29% | 3.61 M | +54.17% | 1.275 USDT | 1.101 USDT | 562.22 K | 卖出 | ||
| 1.259 USDT | +1.12% | 3.38 M | +73.65% | 1.277 USDT | 1.109 USDT | 563.32 K | 卖出 | ||
| 0.016093 SOL | +2.38% | 3.32 M | +146.30% | 0.016537 SOL | 0.015606 SOL | 1.48 M | 买入 | ||
| 1.253 USDC | −11.70% | 3.16 M | +204.06% | 1.440 USDC | 1.105 USDC | 2.47 M | 强烈卖出 | ||
| 1.2571 USD | +1.13% | 3.13 M | +72.13% | 1.2740 USD | 1.1046 USD | 829.97 K | 卖出 | ||
| 1.2587 USDT | +1.08% | 3.09 M | +207.24% | 1.2756 USDT | 1.1035 USDT | 1.02 M | 卖出 | ||
| 1.257 USDT | +0.80% | 3 M | +92.22% | 1.276 USDT | 1.100 USDT | 562.73 K | 卖出 | ||
| 1.256 USDT | +1.05% | 2.9 M | +85.09% | 1.275 USDT | 1.102 USDT | 757.68 K | 卖出 | ||
| 1.256 USDT | +0.72% | 2.85 M | +156.75% | 1.277 USDT | 1.105 USDT | 736.01 K | 卖出 | ||
| 1.2591 USDT | +1.29% | 2.71 M | +140.92% | 1.2762 USDT | 1.1045 USDT | 715.33 K | 卖出 | ||
| 1.2571 USD | +1.01% | 2.59 M | +127.22% | 1.2746 USD | 1.1007 USD | 610.21 K | 卖出 | ||
| 54.81 TRY | +0.77% | 2.47 M | +22.29% | 55.53 TRY | 48.10 TRY | 655.44 K | 卖出 | ||
| 1,864.0000 KRW | +1.30% | 2.39 M | +377.63% | 1,900.0000 KRW | 1,637.0000 KRW | 645.47 K | 卖出 | ||
| 1.2593 USDT | +1.17% | 2.33 M | +87.82% | 1.2758 USDT | 1.1047 USDT | 491.68 K | 卖出 | ||
| 1.2574 USDT | −5.49% | 2.32 M | +103.70% | 1.3556 USDT | 1.1089 USDT | 1.1 M | 强烈卖出 | ||
| 1.258 USDT | +0.96% | 2.31 M | +214.90% | 1.276 USDT | 1.103 USDT | 694.27 K | 卖出 | ||
| 1.250 USDC | +0.48% | 1.97 M | +105.30% | 1.272 USDC | 1.102 USDC | 565.04 K | 卖出 | ||
| 0.00001933 BTC | −2.52% | 1.81 M | +208.63% | 0.00002003 BTC | 0.00001830 BTC | 429.3 K | 强烈卖出 | ||
| 1.0663 EUR | +1.10% | 1.77 M | +180.78% | 1.0811 EUR | 0.9383 EUR | 525.65 K | 卖出 | ||
| 0.00001934 BTC | −2.32% | 1.75 M | +286.02% | 0.00002001 BTC | 0.00001837 BTC | 506.03 K | 强烈卖出 | ||
| 1.253 USDC | +0.89% | 1.64 M | +104.42% | 1.273 USDC | 1.102 USDC | 673.48 K | 卖出 | ||
| 1.26 USD | +1.61% | 1.64 M | +286.34% | 1.27 USD | 1.11 USD | 505.24 K | 卖出 | ||
| 1.2589 USDT | +1.20% | 1.58 M | +51.55% | 1.2748 USDT | 1.1091 USDT | 379.19 K | 卖出 | ||
| 1.0656 EUR | +1.00% | 1.53 M | +80.67% | 1.0810 EUR | 0.9400 EUR | 197.35 K | 卖出 | ||
| 1.2508 USDC | +0.90% | 1.4 M | +232.26% | 1.2716 USDC | 1.0992 USDC | 734.97 K | 卖出 | ||
| 1.255 USD | +1.13% | 1.37 M | +113.43% | 1.272 USD | 1.092 USD | 382.45 K | 卖出 | ||
| 1.259 USDT | +1.21% | 1.35 M | +225.09% | 1.275 USDT | 1.102 USDT | 128.85 K | 卖出 | ||
| 1.259 USD | +1.29% | 993.72 K | +83.94% | 1.274 USD | 1.107 USD | 423.29 K | 卖出 | ||
| 1.061 EUR | +0.28% | 948.1 K | +42.97% | 1.082 EUR | 0.939 EUR | 207.89 K | 卖出 | ||
| 0.00001928 BTC | −2.53% | 811.23 K | +105.47% | 0.00002001 BTC | 0.00001833 BTC | 128.23 K | 强烈卖出 | ||
| 1.251 USD | +0.97% | 643.98 K | +136.47% | 1.265 USD | 1.100 USD | 248.96 K | 卖出 | ||
| 1.062 EUR | +0.47% | 581 K | +52.15% | 1.079 EUR | 0.940 EUR | 128.58 K | 卖出 | ||
| 1.257 USDT | +0.80% | 580.7 K | +94.58% | 1.277 USDT | 1.106 USDT | 111.27 K | 卖出 | ||
| 1.2566 USDC | −5.34% | 580.57 K | +74.82% | 1.3486 USDC | 1.1071 USDC | 299.8 K | 强烈卖出 | ||
| 1.07 EUR | +0.94% | 474.21 K | +234.91% | 1.08 EUR | 0.94 EUR | 122.26 K | 卖出 | ||
| 1.253 USDC | +0.80% | 409.11 K | +85.02% | 1.274 USDC | 1.114 USDC | 111.09 K | 卖出 | ||
| 0.19370183896471e-4 BTC | −2.30% | 389.19 K | +192.15% | 0.19994152331758e-4 BTC | 0.18405214490662e-4 BTC | 117.81 K | 强烈卖出 | ||
| 0.00001932 BTC | −2.47% | 376.08 K | +99.82% | 0.00002000 BTC | 0.00001847 BTC | 44.52 K | 强烈卖出 | ||
| 1.26020000 USD | +1.02% | 370.85 K | +175.71% | 1.27800000 USD | 1.11160000 USD | 117.83 K | 卖出 | ||
| 1.2576 USDT | +1.05% | 328.74 K | +152.60% | 1.2745 USDT | 1.1073 USDT | 118.21 K | 卖出 | ||
| 1.252 USD | +0.81% | 321.61 K | +117.31% | 1.271 USD | 1.102 USD | 88.33 K | 卖出 | ||
| 1.255 USDC | +0.80% | 316.39 K | +120.93% | 1.275 USDC | 1.102 USDC | 77.27 K | 卖出 | ||
| 54.7 TRY | +0.74% | 307.11 K | +46.50% | 55.5 TRY | 48.3 TRY | 57.1 K | 卖出 | ||
| 2.46978 USDT | −15.02% | 281.25 K | −2.71% | 4.79299 USDT | 2.24364 USDT | 20.57 K | 买入 | ||
| 1.25750000 USDT | +0.46% | 252.92 K | +31.04% | 1.27660000 USDT | 1.11110000 USDT | 50.73 K | 卖出 | ||
| 1.259 USDT | +0.80% | 251.04 K | +3.70% | 1.273 USDT | 1.107 USDT | 42.3 K | 卖出 | ||
| 0.000584 USDT | −7.89% | 234.19 K | −6.61% | 0.000637 USDT | 0.000340 USDT | 97.02 M | 卖出 | ||
| 1.257 USDC | +1.21% | 224.43 K | +189.53% | 1.262 USDC | 1.107 USDC | 47.65 K | 卖出 | ||
| 0.92 GBP | 0.00% | 223.18 K | +109.77% | 0.94 GBP | 0.82 GBP | 42.05 K | 卖出 | ||
| 1.256 USDC | −5.35% | 216.8 K | +225.28% | 1.355 USDC | 1.102 USDC | 132.57 K | 强烈卖出 | ||
| 1.2570 USDC | −12.74% | 214.76 K | +218.52% | 1.4407 USDC | 1.1157 USDC | 162.84 K | 强烈卖出 | ||
| 1.24690000 USDT | −1.38% | 205.39 K | −11.13% | 1.26960000 USDT | 1.11640000 USDT | 29.4 K | 强烈卖出 | ||
| 1.260 USDT | −5.19% | 197.54 K | +159.73% | 1.357 USDT | 1.103 USDT | 114.92 K | 强烈卖出 | ||
| 1.9176 USDT | −1.59% | 175.11 K | +39.57% | 2.4125 USDT | 1.8447 USDT | 17.71 K | 买入 | ||
| 0.0006570 ETH | −3.31% | 160.43 K | +37.70% | 0.0006850 ETH | 0.0006300 ETH | 40.32 K | 中立 | ||
| 0.00001932 BTC | −2.37% | 125.53 K | +6.69% | 0.00001988 BTC | 0.00001800 BTC | 30.71 K | 强烈卖出 | ||
| 0.002022 BNB | −1.27% | 117.39 K | +10.43% | 0.002048 BNB | 0.001945 BNB | 27.26 K | 卖出 | ||
| 0.9188 GBP | −1.20% | 110.76 K | +615.36% | 0.9388 GBP | 0.8142 GBP | 34.45 K | 卖出 | ||
| 0.00665 USDT | −2.92% | 110.6 K | −6.09% | 0.00702 USDT | 0.00471 USDT | 4.07 M | 强烈卖出 | ||
| 1.255900 USD | −0.30% | 104.78 K | +3.45% | 1.284600 USD | 1.136900 USD | 2.85 K | 卖出 | ||
| 1.255900 USD | −0.30% | 104.78 K | +3.45% | 1.284600 USD | 1.136900 USD | 2.85 K | 卖出 | ||
| 1.255900 USDC | −0.30% | 104.75 K | +3.46% | 1.284600 USDC | 1.136900 USDC | 2.85 K | 卖出 | ||
| 1.2488 USDC | +0.46% | 84.53 K | −8.56% | 1.2699 USDC | 1.1147 USDC | 12.94 K | 卖出 | ||
| 39.78 THB | −5.20% | 70.4 K | +208.95% | 45.83 THB | 35.96 THB | 43.43 K | 强烈卖出 | ||
| 1.255 USDC | +0.97% | 64.95 K | +13.11% | 1.273 USDC | 1.115 USDC | 12.13 K | 卖出 | ||
| 1.050 EUR | −3.49% | 62.58 K | +276.54% | 1.050 EUR | 0.950 EUR | 18.84 K | 强烈卖出 | ||
| 0.00001924 BTC | −2.63% | 45.05 K | +122.73% | 0.00002000 BTC | 0.00001837 BTC | 13.86 K | 强烈卖出 | ||
| 1.240 USDT | −0.32% | 34.17 K | +95.12% | 1.279 USDT | 1.111 USDT | 16.22 K | 卖出 | ||
| 1.2545 USDC | +0.97% | 32.08 K | +1,004.13% | 1.2788 USDC | 1.1266 USDC | 6.81 K | 卖出 |