开始

以太坊经典/比特币

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的以太坊经典/比特币汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACTBinance8.306 USDT+2.15%36.64 M+46.95%8.411 USDT8.132 USDT1.76 M
卖出
ETCUSDT.PETCUSDT Perpetual Swap ContractOKX8.302 USDT+2.17%18.3 M+16.21%8.403 USDT8.127 USDT6.34 M
强烈卖出
ETCUSDT.PEthereum Classic / Tether USD PERPETUAL CONTRACTLBANK8.303 USDT+2.04%16.4 M+0.17%8.408 USDT8.132 USDT1.05 M
卖出
ETCUSDT.PETC/USD PERPETUAL SWAP CONTRACTCoinW8.308 USDT+2.16%11.2 M+30.74%8.408 USDT8.133 USDT637.38 K
卖出
ETCUSDT.PEthereum Classic perpetual contractWhiteBIT8.3200 USDT+2.21%6.72 M+37.42%8.4214 USDT8.1284 USDT290.41 K
强烈卖出
ETCUSDT.PETCUSDT Perpetual ContractBybit8.316 USDT+2.28%6.04 M+22.19%8.409 USDT8.130 USDT231.69 K
强烈卖出
ETCUSDT.PETCUSDT Perpetual ContractZoomex8.302 USDT+2.10%6.04 M+29.58%8.409 USDT8.130 USDT230.27 K
强烈卖出
ETCUSDTEthereum Classic / TetherUSBinance8.32 USDT+2.21%5.99 M+60.81%8.43 USDT8.13 USDT328.15 K
卖出
ETCUSDT.PEthereum Classic/TetherUSToobit8.307 USDT+2.15%4.87 M+35.82%8.405 USDT8.132 USDT251.19 K
卖出
ETCUSDTEthereum Classic / USDTMEXC8.31 USDT+1.96%4.49 M+62.73%8.42 USDT8.13 USDT253.93 K
卖出
ETCUSDT.PETHEREUM CLASSIC / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8.304 USDT+2.08%3.74 M+62.38%8.407 USDT8.131 USDT179.39 K
卖出
ETCUSDTEthereum Classic / Tether USWhiteBIT8.3100 USDT+1.67%3.69 M+74.63%8.4299 USDT8.1108 USDT146.22 K
卖出
ETCUSDTETC/USDT TETHERCoinW8.3121 USDT+2.18%3.63 M+57.76%8.4111 USDT8.1351 USDT197.2 K
卖出
ETCUSDT.PEthereum Classic/USD Tether Perpetual ContractBingX8.306 USDT+2.15%3.36 M−23.50%8.408 USDT8.129 USDT164.15 K
卖出
ETCUSDTEthereum Classic / Tether USDPoloniex8.332 USDT+2.31%3.12 M−10.81%8.408 USDT8.137 USDT203.06 K
强烈卖出
ETCUSDTETHEREUM CLASSIC/TETHERUSWEEX8.30 USDT+3.11%2.55 M+117.82%8.42 USDT8.00 USDT222.55 K
卖出
ETCUSDTEthereum Classic/TetherGate8.309 USDT+2.06%2.31 M+18.63%8.418 USDT8.140 USDT104.5 K
卖出
ETCUSDT.PETCUSDTPERP PERPETUAL MIX CONTRACTBitget8.297 USDT+2.03%1.86 M+32.89%8.409 USDT8.127 USDT74.45 K
卖出
ETCKRWEthereum Classic / KRWUpBit12,190.0 KRW+1.33%1.85 M+14.45%12,340.0 KRW12,030.0 KRW107.85 K
卖出
ETCUSDT.PEthereum Classic / Tether LINEAR FUTURES CONTRACTBITUNIX8.306 USDT+2.13%1.66 M+35.05%8.408 USDT8.133 USDT72.56 K
卖出
ETCUSDCETHEREUM CLASSIC/USD COINBitrue8.31 USDC+3.36%1.19 M+44.85%8.42 USDC7.99 USDC107.83 K
卖出
ETCUSDTETC / USDT Spot Trading PairPhemex8.29 USDT+2.09%1.09 M+51.34%8.44 USDT8.12 USDT73.34 K
强烈卖出
ETCUSDT.PETC Linear Perpetual Futures ContractPhemex8.304 USDT+2.09%1.07 M+8.11%8.412 USDT8.132 USDT64.9 K
卖出
ETCUSDT.PETHEREUM CLASSIC / USDT PERPETUAL SWAP CONTRACTKCEX8.307 USDT+2.15%1.05 M+40.00%8.407 USDT8.132 USDT48.01 K
卖出
ETCUSDTETHEREUM CLASSIC/USD TETHERBloFin8.31 USDT+1.96%1.04 M+23.57%8.43 USDT8.13 USDT43.22 K
强烈卖出
ETCUSDTEthereum Classic/USDTOKX8.31 USDT+2.09%1.04 M+67.04%8.43 USDT8.14 USDT39.95 K
卖出
ETCBTCEthereum Classic / BTCMEXC0.0001225 BTC+0.82%807.77 K+49.23%0.0001246 BTC0.0001211 BTC49.7 K
卖出
ETCKRWEthereum Classic / South Korean WonBithumb12,150 KRW+1.08%797.61 K+45.50%12,330 KRW12,020 KRW38.94 K
卖出
ETCUSDCEthereum Classic / USDCCoinbase8.31 USDC+2.21%778.48 K−4.91%8.43 USDC8.15 USDC34.64 K
卖出
ETCUSDEthereum Classic / US DollarCoinbase8.31 USD+2.21%777.75 K−5.10%8.43 USD8.15 USD34.64 K
卖出
ETCUSDC.PEthereum Classic/USD Coin Perpetual ContractBingX8.304 USDC+2.15%717.96 K−0.81%8.407 USDC8.130 USDC46 K
卖出
ETCUSDTETHEREUM CLASSIC/TETHER USDTBitrue8.30 USDT+3.11%685.79 K+56.43%8.42 USDT8.00 USDT57.47 K
卖出
ETCUSDTEthereum Classic / Tether SPOTBITUNIX8.32 USDT+2.34%680.35 K+49.36%8.42 USDT8.13 USDT36.86 K
强烈卖出
ETCTRYEthereum Classic / Turkish liraWhiteBIT361.6 TRY+1.92%666.25 K+17.18%369.9 TRY354.3 TRY24.07 K
强烈卖出
ETCUST.PETCF0 / USTF0Bitfinex8.30170000 USDT+2.03%507.78 K+83.43%8.41110000 USDT8.15140000 USDT32.56 K
卖出
ETCUSDTEthereum Classic/USD Tether SpotBingX8.32 USDT+2.21%385.62 K+57.79%8.40 USDT8.13 USDT21.24 K
强烈卖出
ETCUSDTETHEREUM CLASSIC / TETHERCoinEx8.3133 USDT+2.23%383.88 K+149.51%8.4115 USDT8.1347 USDT18.07 K
卖出
ETCUSDCEthereum Classic / USD CoinWhiteBIT8.3280 USDC+3.11%382.89 K+156.38%8.4670 USDC8.1598 USDC19.99 K
强烈卖出
ETCUSDTETCUSDT SPOTBitget8.30 USDT+1.97%319.37 K+111.96%8.41 USDT8.14 USDT15.33 K
卖出
ETCUSD.PETCUSD CM Perpetual Swap ContractOKX8.281 USD+2.03%260.94 K−64.79%8.395 USD8.123 USD58.28 K
卖出
ETCBTCEthereum Classic / BitcoinBinance0.0001225 BTC+0.91%240.6 K+55.08%0.0001244 BTC0.0001213 BTC8.54 K
强烈卖出
ETCUSDEthereum Classic / US DollarBinance8.2994889 USD+2.12%227.6 K+49.70%8.4148595 USD8.1401456 USD8.54 K
卖出
ETCUSDTETCUSDT SPOTBybit8.31 USDT+2.21%218.23 K+43.49%8.42 USDT8.14 USDT12.79 K
卖出
ETCUSDT.PETHEREUM CLASSIC / TETHER PERPETUAL CONTRACTCoinEx8.3098 USDT+2.14%189.51 K−19.19%8.4073 USDT8.1356 USDT13.23 K
强烈卖出
ETCEUREthereum Classic / EuroCoinbase7.00 EUR+2.19%179.78 K+30.02%7.08 EUR6.86 EUR13.26 K
卖出
ETCUSD.PETCUSDPERP PERPETUAL MIX CONTRACTBitget8.293 USD+2.09%141.71 K+10.85%8.392 USD8.123 USD8.48 K
强烈卖出
ETCUSDTETHEREUM CLASSIC / USDTKCEX8.33 USDT+2.33%140.14 K+51.59%8.42 USDT8.14 USDT8.23 K
强烈卖出
ETCUSDC.PETCPERP Perpetual ContractBybit8.272 USDC+1.92%112.56 K+108.66%8.376 USDC8.116 USDC3.27 K
强烈卖出
ETCUSDT.PETHEREUM CLASSIC/USD TETHER PERPETUAL SWAP CONTRACTBloFin8.300 USDT+2.22%103.32 K+34.14%8.410 USDT8.120 USDT31.06 K
强烈卖出
ETCUSDTEthereum Classic / TetherKuCoin8.3074 USDT+2.02%90.05 K+42.69%8.4173 USDT8.1526 USDT3.54 K
卖出
ETCUSDT.3LETC3xLong/TetherGate0.1340 USDT+6.26%80.36 K+51.98%0.1388 USDT0.1268 USDT399.74 K
卖出
ETCUSDC.PETCPERPPERP PERPETUAL MIX CONTRACTBitget8.297 USDC+2.23%71.17 K+44.55%8.406 USDC8.116 USDC2.94 K
强烈卖出
ETCUSDEthereum Classic / U.S. dollarBitstamp8.3665 USD−0.28%68.8 K+170,822.04%8.3949 USD8.1775 USD8.35 K
卖出
ETCUSDT.3SETC3xShort/TetherGate0.06791 USDT−6.55%66.28 K+50.41%0.07269 USDT0.06499 USDT657.22 K
买入
ETCUSDCEthereum Classic / USD CoinBinance8.30 USDC+2.22%64.99 K+12.02%8.41 USDC8.17 USDC5.43 K
强烈卖出
ETCBTCEthereum Classic / BitcoinWhiteBIT0.0001228 BTC+0.90%63.16 K+58.42%0.0001246 BTC0.0001227 BTC3.06 K
卖出
ETCUSDTEthereum Classic / Tether USDHTX8.3384 USDT+3.72%61.51 K+217.03%8.4073 USDT8.0067 USDT2.53 K
卖出
ETCBTCETHEREUM CLASSIC/BITCOINBitrue0.000122 BTC+1.67%61.32 K−45.00%0.000124 BTC0.000120 BTC5.52 K
卖出
ETCTRYEthereum Classic / Turkish LiraBinance362.8 TRY+2.28%56.49 K−55.15%366.8 TRY355.2 TRY2.38 K
卖出
ETCEUREthereum Classic / EuroBitvavo7.0180 EUR+2.38%55.02 K+335.67%7.0820 EUR6.8840 EUR2.81 K
卖出
ETCUSDCEthereum Classic / USDCMEXC8.290 USDC+2.09%54.68 K−2.23%8.410 USDC8.130 USDC3.74 K
卖出
ETCUAHEthereum Classic / Ukrainian HryvniaWhiteBIT370.7350 UAH+4.41%50.03 K+151.84%377.6992 UAH352.3083 UAH2.62 K
卖出
ETCUSDEthereum Classic / U. S. DollarKraken8.313 USD+2.21%44.01 K−34.42%8.409 USD8.140 USD1.11 K
强烈卖出
ETCGBPEthereum Classic / British PoundCoinbase6.10 GBP+2.18%40.94 K+104.60%6.16 GBP6.01 GBP1.23 K
卖出
ETCUSDEthereum Classic / DollarBitfinex8.345 USD+2.83%38.1 K+73.57%8.422 USD8.152 USD2.03 K
强烈卖出
ETCBTCEthereum Classic / BitcoinBitfinex0.0001227 BTC+1.28%36.24 K+281.69%0.0001237 BTC0.0001212 BTC1.24 K
卖出
ETCEUREthereum Classic / EuroKraken7.001 EUR+2.03%27.76 K+33.01%7.082 EUR6.879 EUR922
卖出
ETCUSD.PETCUSD Perpetual ContractBybit8.292 USD+2.07%25.35 K−11.89%8.388 USD8.124 USD3.96 K
强烈卖出
ETCUSDT.PETC USDT PERPETUALPionex8.307 USDT+2.15%18.38 K−18.50%8.408 USDT8.132 USDT863
卖出
ETCEUREthereum Classic / EuroWhiteBIT7.0406 EUR+2.79%13.62 K−25.18%7.0406 EUR6.9626 EUR402
强烈卖出
ETCUSTEthereum Classic / USTBitfinex8.40800000 USDT+3.02%12.21 K+1,957.45%8.40800000 USDT8.17810000 USDT616
强烈卖出
ETCUSDC.PETC / USDC PERPETUAL CONTRACTCoinbase8.409 USDC+3.58%9.15 K+10.74%8.410 USDC8.175 USDC899
强烈卖出
ETCUSDEthereum Classic / USDCrypto.com8.298 USD+2.22%9.09 K+86.00%8.417 USD8.150 USD855
强烈卖出
ETCBTCETHEREUM CLASSIC / BITCOINCoinEx0.00012254 BTC+0.86%7.25 K−8.56%0.00012568 BTC0.00012124 BTC478
卖出
ETCUSDCETHEREUM CLASSIC / USD COINCoinEx8.3049 USDC+2.28%6.96 K+8.14%8.4100 USDC8.1223 USDC468
强烈卖出
ETCXRPETHEREUM CLASSIC/XRPBitrue5.977 XRP+0.83%5.6 K+78.53%6.051 XRP5.860 XRP423
卖出
ETCBTCEthereum Classic / BitcoinCoinbase0.000124 BTC+1.64%3.8 K−55.85%0.000124 BTC0.000122 BTC354
卖出
ETCUSDTEthereum Classic / TetherCrypto.com8.336 USDT+0.85%3.55 K+42.96%8.406 USDT8.166 USDT262
卖出
ETCBTCETCBTC SPOTBitget0.0001226 BTC+1.24%3.3 K+5.49%0.0001244 BTC0.0001211 BTC212
卖出
ETCBTCEthereum Classic / BitcoinKraken0.0001234 BTC+1.73%2.48 K+210.36%0.0001237 BTC0.0001213 BTC107
卖出
ETCETHEthereum Classic / EthereumKraken0.004224 ETH+2.80%2.3 K+50.47%0.004224 ETH0.004224 ETH1
买入
ETCUSDTEthereum Classic / TetherUSBinance.US8.35 USDT+2.33%2.13 K+433.98%8.35 USDT7.99 USDT239
卖出
ETCUSDEthereum Classic/USDOKX8.400 USD+0.43%1.92 K+2,000.23%8.400 USD8.181 USD231
卖出
ETCETHEthereum Classic / EthereumKuCoin0.004211 ETH+0.33%1.02 K+128.05%0.004240 ETH0.004189 ETH39
买入
ETCUSDCEthereum Classic / USD CoinKuCoin8.3186 USDC+2.05%788−42.48%8.3186 USDC8.2005 USDC40
强烈卖出
ETCBTCEthereum Classic / BTCUpBit0.000120550 BTC+1.07%614+196.72%0.000120550 BTC0.000120550 BTC17
卖出
ETCBTCEthereum Classic / BitcoinKuCoin0.0001235 BTC+1.81%468+34.23%0.0001241 BTC0.0001232 BTC9
卖出
ETCUSDEthereum Classic / USDBinance.US8.75 USD−1.35%363−64.75%8.83 USD8.75 USD2
卖出
ETCUSDEthereum Classic / US DollarPoloniex8.337224 USD+3.14%54+6,570.07%8.337224 USD8.337224 USD6
强烈卖出
ETCBTCEthereum Classic / BitcoinPoloniex0.000124 BTC+3.33%54+6,411.08%0.000124 BTC0.000124 BTC6
卖出
ETCUSDTEthereum Classic / USDTUpBit8.5810 USDT+5.00%41−22.52%8.5810 USDT8.5810 USDT0
强烈卖出
ETCEUREthereum Classic / EuroBitstamp11.8888 EUR−4.12%140.00%11.8888 EUR11.8888 EUR1
中立
ETCETHEthereum Classic / EthereumPoloniex0.00428 ETH0.00%0—0.00428 ETH0.00428 ETH0
买入
ETCUSDT.PEthereum Classic Perpetual futures, quoted,settled & margined in TetherDelta Exchange8.297 USDT+2.10%——8.397 USDT8.129 USDT55.21 K
卖出
ETCDOGE_4FC200Ethereum Classic / Dogecoin on BSC (0x4Fc20053486343503D7cA5FBd5131554e1d2309E)Uniswap v3 (BNB chain)90.06 DOGE+0.94%——90.06 DOGE89.23 DOGE27
卖出
ETCUSDT.PEthereum Classic/Tether USD PERPETUAL CONTRACTBitMart8.308 USDT+2.18%——8.407 USDT8.131 USDT602.31 K
强烈卖出
ETCUSD.PETC perpetual future quoted in USDDelta Exchange India8.302 USD+1.99%——8.413 USD8.159 USD74.54 K
卖出
ETCUSDTEthereum Classic/Tether USDBitMart8.3150 USDT+2.14%——8.4150 USDT8.1349 USDT54.68 K
强烈卖出
ETCUSD.PETCUSD Futures Contract (Perpetual)BTSE8.31 USD+2.21%——8.41 USD8.12 USD53.61 M
强烈卖出
ETCUSDT.PETHEREUM CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX8.315 USDT+2.25%——8.407 USDT8.132 USDT295.11 K
强烈卖出