商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047901 BTC | −0.54% | 86.927 M | +26.16% | 0.048390 BTC | 0.047781 BTC | 23.502 K | 卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.047904 BTC | +0.04% | 70.379 M | +16.08% | 0.048060 BTC | 0.047800 BTC | 3.481 K | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04790 BTC | −0.50% | 66.819 M | +15.17% | 0.04838 BTC | 0.04780 BTC | 18.922 K | 卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04789 BTC | −0.52% | 32.75 M | +21.01% | 0.04836 BTC | 0.04780 BTC | 8.557 K | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047906 BTC | −0.51% | 30.553 M | +139.78% | 0.048362 BTC | 0.047814 BTC | 8.784 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04790 BTC | −0.50% | 12.225 M | +14.10% | 0.04839 BTC | 0.04780 BTC | 3.485 K | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.047913 BTC | −0.49% | 8.454 M | +72.85% | 0.048368 BTC | 0.047794 BTC | 2.431 K | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047888 BTC | −0.54% | 5.018 M | +76.18% | 0.048359 BTC | 0.047818 BTC | 1.433 K | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04791 BTC | −0.48% | 4.002 M | +97.28% | 0.04837 BTC | 0.04781 BTC | 1.16 K | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04791 BTC | −0.50% | 2.591 M | +15.83% | 0.04836 BTC | 0.04780 BTC | 559 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04789252 BTC | −0.50% | 670.038 K | +40.02% | 0.04836500 BTC | 0.04780252 BTC | 177 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.047899 BTC | +0.02% | 482.617 K | −19.67% | 0.048069 BTC | 0.047800 BTC | 24 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.047890 BTC | −0.53% | 455.994 K | −21.58% | 0.048364 BTC | 0.047796 BTC | 122 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04789300 BTC | −0.48% | 346.48 K | −66.84% | 0.04836828 BTC | 0.04780645 BTC | 90 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.047909 BTC | −0.42% | 261.303 K | −34.05% | 0.048336 BTC | 0.047570 BTC | 53 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047930 BTC | −0.17% | 197.425 K | −42.58% | 0.048410 BTC | 0.047820 BTC | 47 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04790 BTC | −0.48% | 190.425 K | −1.72% | 0.04839 BTC | 0.04750 BTC | 16 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04789 BTC | −0.54% | 123.85 K | +18.32% | 0.04836 BTC | 0.04780 BTC | 35 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0478590 BTC | −1.15% | 106.372 K | +19.90% | 0.0499210 BTC | 0.0469300 BTC | 28 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04792 BTC | −0.56% | 104.043 K | +63.72% | 0.04833 BTC | 0.04781 BTC | 33 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04788191 BTC | −0.54% | 47.047 K | +137.20% | 0.04832414 BTC | 0.04783343 BTC | 14 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04780 BTC | −1.46% | 36.729 K | −48.58% | 0.04824 BTC | 0.04780 BTC | 8 | 强烈卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.047777380 BTC | −1.24% | 23.292 K | +41.17% | 0.048379360 BTC | 0.047777380 BTC | 8 | 强烈卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.047905 BTC | −0.50% | 0 | — | 0.048356 BTC | 0.047803 BTC | 299 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04789 BTC | −0.52% | — | — | 0.04836 BTC | 0.04781 BTC | 8.489 K | 卖出 |