商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04930 BTC | −2.12% | 107.483 M | −19.44% | 0.05038 BTC | 0.04883 BTC | 26.242 K | 卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049307 BTC | −2.32% | 99.917 M | −15.68% | 0.050630 BTC | 0.048840 BTC | 31.428 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049306 BTC | −2.10% | 40.612 M | +1.15% | 0.050378 BTC | 0.048835 BTC | 10.128 K | 卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04930 BTC | −2.10% | 38.352 M | −26.96% | 0.05037 BTC | 0.04883 BTC | 10.099 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04931 BTC | −2.10% | 12.111 M | −18.11% | 0.05038 BTC | 0.04884 BTC | 2.983 K | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04930 BTC | −2.10% | 6.286 M | +80.76% | 0.05034 BTC | 0.04887 BTC | 645 | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049292 BTC | −2.15% | 4.782 M | −1.90% | 0.050388 BTC | 0.048825 BTC | 1.247 K | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049299 BTC | −2.11% | 4.482 M | −22.82% | 0.050370 BTC | 0.048846 BTC | 1.17 K | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04930 BTC | −2.14% | 2.33 M | −5.66% | 0.05038 BTC | 0.04883 BTC | 626 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049239 BTC | −2.24% | 2.094 M | −93.80% | 0.050368 BTC | 0.048854 BTC | 469 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.049285 BTC | −2.11% | 1.44 M | +206.04% | 0.050357 BTC | 0.048839 BTC | 336 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049289 BTC | −2.42% | 1.017 M | +47.10% | 0.050628 BTC | 0.048685 BTC | 320 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.049304 BTC | −2.10% | 770.34 K | −36.12% | 0.050387 BTC | 0.048855 BTC | 184 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04930000 BTC | −2.11% | 678.365 K | +5.39% | 0.05037262 BTC | 0.04887000 BTC | 174 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049320 BTC | −2.10% | 498.271 K | +6.36% | 0.050350 BTC | 0.048900 BTC | 79 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04926597 BTC | −2.24% | 338.95 K | −30.06% | 0.05036507 BTC | 0.04886035 BTC | 76 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04930 BTC | −2.10% | 261.826 K | +15.07% | 0.05038 BTC | 0.04886 BTC | 53 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04927 BTC | −2.13% | 245.155 K | +62.75% | 0.05036 BTC | 0.04894 BTC | 53 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04930 BTC | −2.18% | 183.038 K | −32.60% | 0.05037 BTC | 0.04891 BTC | 46 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04924 BTC | −2.57% | 135.157 K | +110.12% | 0.05052 BTC | 0.04900 BTC | 37 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.049418680 BTC | −2.29% | 133.278 K | −70.80% | 0.050573210 BTC | 0.048984110 BTC | 38 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0488360 BTC | −3.18% | 96.981 K | −9.20% | 0.0522870 BTC | 0.0474270 BTC | 22 | 强烈卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04926546 BTC | −2.20% | 54.468 K | +25.51% | 0.05037393 BTC | 0.04887441 BTC | 12 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049305 BTC | −2.10% | 0 | — | 0.050375 BTC | 0.048843 BTC | 379 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04930 BTC | −2.10% | — | — | 0.05037 BTC | 0.04884 BTC | 10.122 K | 卖出 |