商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Bitfinex | 0.037350 BTC | −1.71% | 382.07 M | +9.47% | 0.038154 BTC | 0.037175 BTC | 79.83 K | 中立 |
ETHBTCEthereum / Bitcoin | Binance | 0.03736 BTC | −1.74% | 232.36 M | +4.65% | 0.03817 BTC | 0.03720 BTC | 50.7 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.03735 BTC | −1.74% | 113.83 M | −6.57% | 0.03820 BTC | 0.03720 BTC | 24.49 K | 中立 |
ETHBTCETHBTC SPOT | Bybit | 0.037355 BTC | −1.76% | 60.38 M | +2.07% | 0.038180 BTC | 0.037200 BTC | 12.8 K | 中立 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.037353 BTC | −1.71% | 46.52 M | −10.02% | 0.038171 BTC | 0.037206 BTC | 8.79 K | 中立 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.037343 BTC | +0.10% | 40.43 M | −2.30% | 0.037408 BTC | 0.037303 BTC | 455 | 买入 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03737 BTC | −1.74% | 15.39 M | +119.69% | 0.03818 BTC | 0.03721 BTC | 2.8 K | 中立 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.037352 BTC | −1.75% | 14.79 M | −9.08% | 0.038160 BTC | 0.037186 BTC | 3.17 K | 中立 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03736 BTC | −1.74% | 14.12 M | +8.48% | 0.03817 BTC | 0.03721 BTC | 2.85 K | 中立 |
ETHBTCEthereum / Bitcoin | Kraken | 0.03735 BTC | −1.79% | 11.12 M | −29.95% | 0.03817 BTC | 0.03724 BTC | 2.24 K | 中立 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.037351 BTC | −1.77% | 3.49 M | −4.54% | 0.038162 BTC | 0.037206 BTC | 698 | 中立 |
ETHBTCETHBTC SPOT | Bitget | 0.03737 BTC | −1.71% | 2.8 M | +67.54% | 0.03819 BTC | 0.03720 BTC | 406 | 中立 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03732534 BTC | −1.80% | 2.73 M | +125.86% | 0.03823610 BTC | 0.03720000 BTC | 305 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.037335 BTC | +0.11% | 2.38 M | +11.58% | 0.037417 BTC | 0.037305 BTC | 27 | 买入 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03724792 BTC | −1.68% | 1.96 M | +2.90% | 0.03804552 BTC | 0.03708840 BTC | 14 | 中立 |
ETHBTCEthereum / BTC | UpBit | 0.037233140 BTC | −2.55% | 1.57 M | +355.81% | 0.039330010 BTC | 0.031150000 BTC | 424 | 中立 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03732144 BTC | −1.77% | 1.22 M | +30.47% | 0.03816000 BTC | 0.03720252 BTC | 220 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03735 BTC | −1.76% | 1.12 M | +96.38% | 0.03869 BTC | 0.03722 BTC | 284 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.037325 BTC | −1.86% | 609.07 K | −22.89% | 0.038151 BTC | 0.037200 BTC | 153 | 中立 |
ETHBTCEthereum / Bitcoin | Gemini | 0.037370 BTC | −1.74% | 494.72 K | −29.97% | 0.038480 BTC | 0.037230 BTC | 112 | 中立 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03737 BTC | −1.71% | 246.5 K | −12.07% | 0.03812 BTC | 0.03719 BTC | 57 | 中立 |
ETHBTCETHER / BITCOIN | — | 0.037284 BTC | −1.51% | 101.28 K | +212.56% | 0.037763 BTC | 0.037284 BTC | 27 | 中立 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03735 BTC | −1.61% | 96.3 K | −69.99% | 0.03816 BTC | 0.03720 BTC | 15 | 中立 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03721 BTC | −2.21% | 61.31 K | −28.12% | 0.03812 BTC | 0.03721 BTC | 6 | 中立 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.037341 BTC | −1.78% | 0 | — | 0.038177 BTC | 0.037115 BTC | 86 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03735 BTC | −1.74% | — | — | 0.03817 BTC | 0.03720 BTC | 24.24 K | 中立 |