商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049270 BTC | +0.47% | 49.651 M | −11.68% | 0.049570 BTC | 0.048930 BTC | 8.152 K | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04928 BTC | +0.57% | 49.356 M | −12.44% | 0.04957 BTC | 0.04897 BTC | 4.394 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049283 BTC | +0.59% | 21.47 M | −15.77% | 0.049567 BTC | 0.048971 BTC | 1.973 K | 卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04928 BTC | +0.57% | 16.846 M | +1.73% | 0.04957 BTC | 0.04897 BTC | 1.687 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04928 BTC | +0.57% | 5.629 M | +12.43% | 0.04958 BTC | 0.04897 BTC | 412 | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049288 BTC | +0.62% | 2.668 M | −20.65% | 0.049568 BTC | 0.048977 BTC | 197 | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049275 BTC | +0.57% | 2.092 M | −2.82% | 0.049564 BTC | 0.048975 BTC | 182 | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04930 BTC | +0.61% | 1.822 M | +22.28% | 0.04953 BTC | 0.04897 BTC | 46 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049281 BTC | +0.60% | 1.338 M | −36.24% | 0.049540 BTC | 0.048989 BTC | 54 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04929 BTC | +0.59% | 925.949 K | −6.94% | 0.04958 BTC | 0.04898 BTC | 103 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.049275 BTC | +0.55% | 526.673 K | −6.92% | 0.049573 BTC | 0.048966 BTC | 65 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049276 BTC | +0.50% | 469.287 K | −13.07% | 0.049731 BTC | 0.048522 BTC | 75 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04927500 BTC | +0.57% | 259.455 K | −40.65% | 0.04954986 BTC | 0.04896001 BTC | 19 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.049311 BTC | +0.63% | 219.962 K | +42.44% | 0.049581 BTC | 0.048968 BTC | 14 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049460 BTC | +0.88% | 204.555 K | −17.68% | 0.049480 BTC | 0.048900 BTC | 3 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04927702 BTC | +0.59% | 202.638 K | +48.21% | 0.04958015 BTC | 0.04898095 BTC | 16 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04928 BTC | +0.59% | 98.833 K | −17.52% | 0.04956 BTC | 0.04898 BTC | 9 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492740 BTC | +1.04% | 96.353 K | −11.87% | 0.0503820 BTC | 0.0476410 BTC | 8 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.049556250 BTC | +1.14% | 73.945 K | +114.14% | 0.049664810 BTC | 0.048836770 BTC | 5 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04936 BTC | +0.82% | 61.785 K | −31.67% | 0.04954 BTC | 0.04895 BTC | 6 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04940 BTC | +0.69% | 50.427 K | −24.69% | 0.04974 BTC | 0.04902 BTC | 6 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04929 BTC | +0.57% | 44.748 K | −39.70% | 0.04956 BTC | 0.04901 BTC | 1 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04930463 BTC | +0.63% | 37.899 K | +71.59% | 0.04958687 BTC | 0.04896551 BTC | 1 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049286 BTC | +0.59% | 0 | — | 0.049577 BTC | 0.048974 BTC | 90 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04928 BTC | +0.57% | — | — | 0.04957 BTC | 0.04897 BTC | 1.631 K | 卖出 |