商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048860 BTC | −0.57% | 58.623 M | −21.64% | 0.049230 BTC | 0.048810 BTC | 3.824 K | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04886 BTC | −0.99% | 57.997 M | −37.87% | 0.04970 BTC | 0.04881 BTC | 17.536 K | 强烈卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048861 BTC | −0.97% | 25.96 M | −14.78% | 0.049700 BTC | 0.048812 BTC | 7.765 K | 强烈卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04885 BTC | −1.01% | 17.001 M | −38.69% | 0.04968 BTC | 0.04881 BTC | 4.986 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04887 BTC | −0.99% | 4.529 M | −53.77% | 0.04970 BTC | 0.04881 BTC | 1.385 K | 强烈卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048866 BTC | −0.98% | 3.837 M | −33.03% | 0.049682 BTC | 0.048821 BTC | 1.058 K | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048850 BTC | −1.02% | 2.342 M | −19.77% | 0.049687 BTC | 0.048807 BTC | 719 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048872 BTC | −0.97% | 2.069 M | −38.28% | 0.049640 BTC | 0.048820 BTC | 655 | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04885 BTC | −1.01% | 2.043 M | −55.51% | 0.04969 BTC | 0.04884 BTC | 597 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04885 BTC | −1.03% | 1.087 M | −41.15% | 0.04969 BTC | 0.04881 BTC | 307 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048856 BTC | −0.60% | 698.231 K | −14.08% | 0.049230 BTC | 0.048808 BTC | 37 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.048862 BTC | −0.99% | 603.734 K | −36.38% | 0.049696 BTC | 0.048806 BTC | 187 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04884725 BTC | −1.01% | 448.205 K | −45.31% | 0.04969505 BTC | 0.04883818 BTC | 123 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04882522 BTC | −1.07% | 202.883 K | −47.46% | 0.04967489 BTC | 0.04882522 BTC | 62 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048870 BTC | −0.85% | 185.494 K | −62.31% | 0.049820 BTC | 0.048830 BTC | 59 | 强烈卖出 |
ETHBTCEthereum / BTC | MEXC | 0.048861 BTC | −1.00% | 173.145 K | −53.75% | 0.049694 BTC | 0.048820 BTC | 48 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04886 BTC | −1.01% | 118.221 K | −22.64% | 0.04970 BTC | 0.04881 BTC | 36 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489200 BTC | −0.55% | 109.095 K | +16.08% | 0.0518190 BTC | 0.0471940 BTC | 33 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04902 BTC | −0.67% | 91.491 K | −20.64% | 0.05038 BTC | 0.04895 BTC | 21 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04890 BTC | −0.83% | 80.886 K | +8.76% | 0.04958 BTC | 0.04886 BTC | 24 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04887 BTC | −0.91% | 70.071 K | −14.68% | 0.04961 BTC | 0.04882 BTC | 21 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.048979970 BTC | −0.52% | 38.249 K | −76.09% | 0.049721570 BTC | 0.048979970 BTC | 11 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04887374 BTC | −0.96% | 19.534 K | −55.59% | 0.04964565 BTC | 0.04883400 BTC | 5 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048854 BTC | −1.02% | 0 | — | 0.049696 BTC | 0.048814 BTC | 342 | 强烈卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04885 BTC | −1.01% | — | — | 0.04968 BTC | 0.04881 BTC | 4.952 K | 卖出 |