商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04913 BTC | −0.45% | 71.458 M | −11.73% | 0.04970 BTC | 0.04900 BTC | 15.593 K | 卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049130 BTC | −0.02% | 66.124 M | −3.98% | 0.049230 BTC | 0.049060 BTC | 1.788 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049127 BTC | −0.43% | 27.245 M | −7.77% | 0.049700 BTC | 0.049000 BTC | 6.717 K | 卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04912 BTC | −0.47% | 14.95 M | −45.25% | 0.04968 BTC | 0.04900 BTC | 3.511 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04913 BTC | −0.47% | 5.319 M | −45.38% | 0.04970 BTC | 0.04900 BTC | 1.259 K | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049124 BTC | −0.46% | 3.602 M | −54.39% | 0.049682 BTC | 0.049000 BTC | 835 | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04913 BTC | −0.45% | 2.768 M | −31.56% | 0.04969 BTC | 0.04900 BTC | 579 | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049127 BTC | −0.45% | 2.148 M | −30.15% | 0.049687 BTC | 0.049017 BTC | 577 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049075 BTC | −0.56% | 2.128 M | −36.58% | 0.049640 BTC | 0.049000 BTC | 645 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04913 BTC | −0.47% | 1.222 M | −29.61% | 0.04969 BTC | 0.04900 BTC | 275 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049139 BTC | −0.03% | 802.843 K | +7.12% | 0.049230 BTC | 0.049062 BTC | 23 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.049123 BTC | −0.46% | 751.875 K | −13.97% | 0.049696 BTC | 0.049000 BTC | 173 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04913161 BTC | −0.43% | 557 K | −21.17% | 0.04969505 BTC | 0.04903626 BTC | 101 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049080 BTC | −0.43% | 517.198 K | +301.45% | 0.049820 BTC | 0.048980 BTC | 47 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04909270 BTC | −0.53% | 291.931 K | −8.07% | 0.04967489 BTC | 0.04900000 BTC | 61 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.049148 BTC | −0.42% | 210.836 K | −47.17% | 0.049694 BTC | 0.048959 BTC | 46 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04912 BTC | −0.49% | 138.568 K | +3.73% | 0.04970 BTC | 0.04891 BTC | 33 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0491430 BTC | −0.10% | 106.644 K | +11.63% | 0.0518190 BTC | 0.0471940 BTC | 29 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04936 BTC | +0.02% | 91.009 K | −23.62% | 0.05038 BTC | 0.04911 BTC | 17 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04910 BTC | −0.45% | 72.568 K | −41.11% | 0.04961 BTC | 0.04901 BTC | 20 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04910 BTC | −0.43% | 62.273 K | +24.60% | 0.04958 BTC | 0.04901 BTC | 9 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.049244020 BTC | +0.01% | 38.232 K | −75.43% | 0.049721570 BTC | 0.049000000 BTC | 9 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04913831 BTC | −0.42% | 27.851 K | −19.72% | 0.04964565 BTC | 0.04900000 BTC | 5 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049115 BTC | −0.49% | 0 | — | 0.049696 BTC | 0.049003 BTC | 289 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04912 BTC | −0.47% | — | — | 0.04968 BTC | 0.04900 BTC | 3.477 K | 卖出 |