商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05422 BTC | −2.60% | 634.893 M | +4.52% | 0.05643 BTC | 0.05332 BTC | 80.193 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054270 BTC | +0.43% | 345.578 M | −9.63% | 0.054320 BTC | 0.053320 BTC | 8.431 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05421 BTC | −2.64% | 267.471 M | +26.10% | 0.05642 BTC | 0.05355 BTC | 25.561 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054237 BTC | −2.58% | 173.102 M | +44.28% | 0.056419 BTC | 0.053551 BTC | 19.698 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054227 BTC | −2.45% | 151.404 M | −16.53% | 0.056383 BTC | 0.053555 BTC | 25.744 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05424 BTC | −2.57% | 99.473 M | −48.42% | 0.05644 BTC | 0.05355 BTC | 14.808 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.054219 BTC | −2.57% | 47.094 M | +174.44% | 0.056413 BTC | 0.053547 BTC | 7.204 K | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05416 BTC | −2.66% | 28.779 M | +19.76% | 0.05641 BTC | 0.05356 BTC | 2.987 K | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054263 BTC | −2.50% | 23.156 M | +68.54% | 0.056414 BTC | 0.053563 BTC | 3.444 K | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05424 BTC | −2.59% | 19.265 M | +56.15% | 0.05641 BTC | 0.05351 BTC | 2.368 K | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.054245 BTC | +0.33% | 4.459 M | +93.51% | 0.054285 BTC | 0.053550 BTC | 25 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05423704 BTC | −2.62% | 2.46 M | +10.48% | 0.05637621 BTC | 0.05356505 BTC | 457 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05426376 BTC | −2.43% | 2.351 M | −29.05% | 0.05639850 BTC | 0.05354964 BTC | 144 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.054267 BTC | −2.46% | 1.973 M | +1.16% | 0.056370 BTC | 0.053590 BTC | 229 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.054273 BTC | −2.49% | 1.965 M | +38.05% | 0.056425 BTC | 0.053541 BTC | 339 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05430 BTC | −2.13% | 1.19 M | +11.74% | 0.05661 BTC | 0.05381 BTC | 100 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05419 BTC | −2.62% | 939.874 K | +111.05% | 0.05625 BTC | 0.05358 BTC | 52 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054090 BTC | −2.77% | 820.704 K | −16.45% | 0.056670 BTC | 0.053580 BTC | 78 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.053740000 BTC | −3.97% | 677.399 K | −9.35% | 0.056502980 BTC | 0.053740000 BTC | 41 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05426 BTC | −2.55% | 665.996 K | −21.30% | 0.05644 BTC | 0.05355 BTC | 98 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05428 BTC | −2.09% | 561.744 K | +22.45% | 0.05639 BTC | 0.05362 BTC | 76 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05423288 BTC | −2.54% | 306.765 K | +69.41% | 0.05636225 BTC | 0.05351766 BTC | 32 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0542690 BTC | −2.52% | 161.793 K | +0.73% | 0.0568190 BTC | 0.0528630 BTC | 33 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.054238 BTC | −2.56% | 0 | — | 0.056424 BTC | 0.053504 BTC | 291 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05421 BTC | −2.66% | — | — | 0.05642 BTC | 0.05355 BTC | 25.362 K | 买入 |