商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05552 BTC | +0.23% | 59.264 M | −5.40% | 0.05558 BTC | 0.05527 BTC | 5.146 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055525 BTC | +1.47% | 55.693 M | −2.84% | 0.055930 BTC | 0.054570 BTC | 12.052 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055530 BTC | +0.23% | 51.641 M | −12.13% | 0.055572 BTC | 0.055257 BTC | 3.422 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05552 BTC | +0.22% | 12.132 M | −2.04% | 0.05555 BTC | 0.05528 BTC | 789 | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05550 BTC | +0.14% | 5.606 M | −32.28% | 0.05558 BTC | 0.05528 BTC | 271 | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.055519 BTC | +0.15% | 5.07 M | −7.02% | 0.055575 BTC | 0.055272 BTC | 272 | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055479 BTC | +0.16% | 2.928 M | +7.03% | 0.055540 BTC | 0.055278 BTC | 67 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05553 BTC | +0.22% | 1.809 M | −22.69% | 0.05557 BTC | 0.05527 BTC | 184 | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05548 BTC | +0.13% | 1.517 M | −34.74% | 0.05557 BTC | 0.05531 BTC | 20 | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055526 BTC | +0.23% | 1.266 M | −37.08% | 0.055548 BTC | 0.055271 BTC | 111 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.055529 BTC | +0.24% | 854.32 K | +495.02% | 0.055559 BTC | 0.055277 BTC | 115 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05550526 BTC | +0.22% | 706.305 K | −12.07% | 0.05567491 BTC | 0.05522802 BTC | 64 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.055523 BTC | +0.24% | 687.988 K | +12.57% | 0.055574 BTC | 0.055272 BTC | 89 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05550874 BTC | +0.20% | 331.608 K | +44.94% | 0.05557000 BTC | 0.05527618 BTC | 15 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.055523 BTC | +1.49% | 204.865 K | −48.24% | 0.055912 BTC | 0.054604 BTC | 47 | 强烈买入 |
ETHBTCEthereum / BTC | UPBIT | 0.055356920 BTC | 0.00% | 117.128 K | +379.69% | 0.055356970 BTC | 0.055356920 BTC | 7 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05553 BTC | +0.23% | 116.256 K | −47.87% | 0.05558 BTC | 0.05527 BTC | 10 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05548225 BTC | +0.10% | 101.99 K | +153.03% | 0.05558941 BTC | 0.05525237 BTC | 18 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05552 BTC | +0.13% | 66.55 K | −39.42% | 0.05556 BTC | 0.05524 BTC | 3 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05537 BTC | +0.14% | 56.192 K | +251.98% | 0.05566 BTC | 0.05523 BTC | 2 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05559 BTC | +0.34% | 55.159 K | +67.26% | 0.05559 BTC | 0.05533 BTC | 0 | 强烈买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0556280 BTC | +1.44% | 45.643 K | −52.88% | 0.0556280 BTC | 0.0543710 BTC | 9 | 强烈买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055530 BTC | +0.27% | 45.008 K | −72.71% | 0.055550 BTC | 0.055050 BTC | 3 | 强烈买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.055515 BTC | +0.20% | 0 | — | 0.055574 BTC | 0.055275 BTC | 35 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05552 BTC | +0.22% | — | — | 0.05555 BTC | 0.05528 BTC | 781 | 买入 |