商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Bitfinex | 0.038012 BTC | +0.03% | 385.57 M | +11.73% | 0.038154 BTC | 0.037693 BTC | 62.55 K | 中立 |
ETHBTCEthereum / Bitcoin | Binance | 0.03803 BTC | +0.03% | 205.54 M | −10.10% | 0.03817 BTC | 0.03776 BTC | 33.45 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.03802 BTC | +0.03% | 102.63 M | −15.61% | 0.03820 BTC | 0.03777 BTC | 15.18 K | 中立 |
ETHBTCETHBTC SPOT | Bybit | 0.038025 BTC | +0.00% | 52.83 M | −1.70% | 0.038180 BTC | 0.037775 BTC | 6.36 K | 中立 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.038030 BTC | +0.07% | 49.54 M | +9.78% | 0.038171 BTC | 0.037764 BTC | 5.72 K | 中立 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.038024 BTC | +0.55% | 39.05 M | −7.24% | 0.038167 BTC | 0.037604 BTC | 9.29 K | 中立 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.03804 BTC | +0.03% | 15.83 M | +162.33% | 0.03818 BTC | 0.03779 BTC | 2.47 K | 中立 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.038034 BTC | +0.04% | 14.02 M | −6.76% | 0.038160 BTC | 0.037789 BTC | 2.02 K | 中立 |
ETHBTCEthereum / Bitcoin | Kraken | 0.03804 BTC | +0.03% | 13.05 M | +11.74% | 0.03817 BTC | 0.03779 BTC | 1.04 K | 中立 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.03802 BTC | 0.00% | 11.48 M | −12.01% | 0.03817 BTC | 0.03777 BTC | 1.45 K | 中立 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.038029 BTC | +0.01% | 3.77 M | +13.46% | 0.038162 BTC | 0.037771 BTC | 497 | 中立 |
ETHBTCETHBTC SPOT | Bitget | 0.03803 BTC | +0.03% | 2.67 M | +50.28% | 0.03819 BTC | 0.03777 BTC | 295 | 中立 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.03802613 BTC | +0.05% | 2.52 M | +107.92% | 0.03816451 BTC | 0.03778523 BTC | 147 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.038038 BTC | +0.53% | 2.25 M | +61.39% | 0.038166 BTC | 0.037598 BTC | 565 | 中立 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03791591 BTC | +0.08% | 1.98 M | +3.56% | 0.03804552 BTC | 0.03765669 BTC | 11 | 中立 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03802898 BTC | +0.09% | 1.34 M | +97.27% | 0.03816000 BTC | 0.03776861 BTC | 131 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.038003 BTC | −0.07% | 545.81 K | −31.98% | 0.038151 BTC | 0.037768 BTC | 127 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.03802 BTC | 0.00% | 440.95 K | −25.76% | 0.03817 BTC | 0.03777 BTC | 78 | 买入 |
ETHBTCEthereum / BTC | UpBit | 0.038182160 BTC | −0.07% | 317.18 K | +3.00% | 0.038800000 BTC | 0.037748620 BTC | 47 | 中立 |
ETHBTCEthereum / Bitcoin | Gemini | 0.037940 BTC | −0.24% | 267.21 K | −63.59% | 0.038480 BTC | 0.037810 BTC | 44 | 中立 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.03799 BTC | −0.08% | 149.78 K | −44.80% | 0.03812 BTC | 0.03778 BTC | 22 | 中立 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.03786 BTC | −0.50% | 106.25 K | +197.62% | 0.03812 BTC | 0.03786 BTC | 4 | 中立 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.03792 BTC | −0.11% | 91.35 K | −80.35% | 0.03816 BTC | 0.03752 BTC | 8 | 中立 |
ETHBTCETHER / BITCOIN | — | 0.037857 BTC | −1.47% | 7.38 K | −83.90% | 0.038000 BTC | 0.037657 BTC | 1 | 中立 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.038028 BTC | +0.02% | 0 | — | 0.038177 BTC | 0.037663 BTC | 57 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.03802 BTC | +0.03% | — | — | 0.03817 BTC | 0.03777 BTC | 15 K | 中立 |