商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05198 BTC | +1.35% | 151.407 M | +123.97% | 0.05212 BTC | 0.05114 BTC | 14.975 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051980 BTC | +4.05% | 130.63 M | +96.79% | 0.052090 BTC | 0.049930 BTC | 31.944 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051937 BTC | +1.31% | 66.782 M | +11059.24% | 0.052077 BTC | 0.051000 BTC | 7.713 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05198 BTC | +1.35% | 47.368 M | +134.84% | 0.05211 BTC | 0.05115 BTC | 3.94 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051962 BTC | +1.30% | 40.175 M | +62.82% | 0.052110 BTC | 0.051141 BTC | 4.356 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05197 BTC | +1.33% | 17.085 M | +154.66% | 0.05213 BTC | 0.05114 BTC | 2.599 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.051970 BTC | +1.35% | 6.935 M | +60.36% | 0.052092 BTC | 0.051134 BTC | 486 | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051971 BTC | +1.36% | 6.532 M | +157.97% | 0.052100 BTC | 0.051135 BTC | 616 | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05197 BTC | +1.25% | 4.595 M | +3.79% | 0.05207 BTC | 0.05117 BTC | 299 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05198 BTC | +1.33% | 2.404 M | +115.27% | 0.05209 BTC | 0.05115 BTC | 230 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05196481 BTC | +1.32% | 1.243 M | +104.88% | 0.05204949 BTC | 0.05114505 BTC | 117 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.051962 BTC | +1.33% | 1.038 M | +93.70% | 0.052079 BTC | 0.051137 BTC | 110 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05196819 BTC | +1.36% | 934.077 K | +228.97% | 0.05214372 BTC | 0.05113770 BTC | 69 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.051954 BTC | +4.02% | 763.371 K | −11.64% | 0.052097 BTC | 0.049937 BTC | 188 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.052000000 BTC | +0.93% | 440.714 K | +1073.63% | 0.052000000 BTC | 0.051106350 BTC | 32 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05192 BTC | +1.49% | 329.374 K | +600.40% | 0.05192 BTC | 0.05113 BTC | 15 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.051945 BTC | +1.25% | 316.965 K | +6.51% | 0.052147 BTC | 0.051117 BTC | 18 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051930 BTC | +1.43% | 309.462 K | −57.32% | 0.052070 BTC | 0.051390 BTC | 10 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05184 BTC | +0.80% | 286.702 K | +201.05% | 0.05199 BTC | 0.05106 BTC | 31 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05198 BTC | +1.35% | 241.39 K | +94.70% | 0.05220 BTC | 0.05115 BTC | 29 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05199 BTC | +1.38% | 226.575 K | +5.51% | 0.05209 BTC | 0.05120 BTC | 24 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0518730 BTC | +2.20% | 131.51 K | +24.68% | 0.0520410 BTC | 0.0492920 BTC | 15 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05199541 BTC | +1.38% | 78.021 K | +36.76% | 0.05201836 BTC | 0.05117471 BTC | 11 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.051975 BTC | +1.32% | 0 | — | 0.052091 BTC | 0.051164 BTC | 232 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05198 BTC | +1.35% | — | — | 0.05210 BTC | 0.05115 BTC | 3.043 K | 买入 |