商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04829 BTC | −0.41% | 76.039 M | +62.81% | 0.04855 BTC | 0.04807 BTC | 4.634 K | 强烈卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048280 BTC | −0.52% | 69.48 M | +47.11% | 0.048696 BTC | 0.048080 BTC | 8.631 K | 强烈卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04829 BTC | −0.39% | 35.219 M | +144.82% | 0.04854 BTC | 0.04808 BTC | 981 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048282 BTC | −0.43% | 31.931 M | +57.67% | 0.048548 BTC | 0.048081 BTC | 1.761 K | 强烈卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04829 BTC | −0.41% | 10.479 M | +100.24% | 0.04855 BTC | 0.04809 BTC | 484 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048292 BTC | −0.43% | 9.308 M | +637.77% | 0.048540 BTC | 0.048100 BTC | 1.517 K | 强烈卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048276 BTC | −0.47% | 4.273 M | +71.56% | 0.048676 BTC | 0.048075 BTC | 254 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048271 BTC | −0.44% | 3.915 M | +100.94% | 0.048546 BTC | 0.048085 BTC | 82 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04826 BTC | −0.58% | 2.528 M | +35.47% | 0.04854 BTC | 0.04813 BTC | 68 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04828 BTC | −0.43% | 1.879 M | +117.70% | 0.04854 BTC | 0.04809 BTC | 114 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048300 BTC | −0.53% | 712.066 K | +67.75% | 0.048674 BTC | 0.048076 BTC | 87 | 强烈卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.048279 BTC | −0.46% | 641.045 K | +20.22% | 0.048556 BTC | 0.048096 BTC | 31 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04828192 BTC | −0.46% | 575.39 K | +122.10% | 0.04858489 BTC | 0.04811507 BTC | 47 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04828147 BTC | −0.53% | 460.468 K | +175.88% | 0.04850615 BTC | 0.04808749 BTC | 4 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048210 BTC | −0.70% | 412.995 K | +101.56% | 0.048600 BTC | 0.048130 BTC | 53 | 强烈卖出 |
ETHBTCEthereum / BTC | MEXC | 0.048286 BTC | −0.47% | 167.915 K | −29.87% | 0.048548 BTC | 0.048085 BTC | 6 | 强烈卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04828 BTC | −0.43% | 147.482 K | +61.42% | 0.04855 BTC | 0.04817 BTC | 9 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04825 BTC | −0.68% | 134.369 K | +116.77% | 0.04857 BTC | 0.04807 BTC | 7 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0480200 BTC | −1.01% | 102.542 K | +0.48% | 0.0501810 BTC | 0.0473280 BTC | 8 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04839 BTC | −0.41% | 100.645 K | +106.04% | 0.04854 BTC | 0.04819 BTC | 12 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04822 BTC | −0.68% | 98.756 K | +134.90% | 0.04855 BTC | 0.04820 BTC | 15 | 强烈卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.048212110 BTC | −0.60% | 90.154 K | +50.63% | 0.048768130 BTC | 0.048212110 BTC | 5 | 强烈卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04828585 BTC | −0.49% | 26.799 K | −28.74% | 0.04853425 BTC | 0.04819204 BTC | 1 | 强烈卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048306 BTC | −0.37% | 0 | — | 0.048546 BTC | 0.048094 BTC | 56 | 强烈卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04829 BTC | −0.39% | — | — | 0.04854 BTC | 0.04808 BTC | 966 | 强烈卖出 |