商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05327 BTC | −1.41% | 599.332 M | −25.45% | 0.05449 BTC | 0.05323 BTC | 39.131 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.053270 BTC | −1.57% | 403.933 M | −2.82% | 0.054660 BTC | 0.053190 BTC | 66.757 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053242 BTC | −1.29% | 225.863 M | +96.04% | 0.054400 BTC | 0.053184 BTC | 19.6 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05327 BTC | −1.41% | 194.203 M | −9.07% | 0.05448 BTC | 0.05323 BTC | 10.389 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053278 BTC | −1.39% | 110.39 M | −19.18% | 0.054482 BTC | 0.053244 BTC | 8.95 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05327 BTC | −1.42% | 107.057 M | −7.27% | 0.05448 BTC | 0.05324 BTC | 10.627 K | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05328 BTC | −1.37% | 35.094 M | +16.56% | 0.05451 BTC | 0.05328 BTC | 1.126 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.053282 BTC | −1.40% | 26.084 M | −28.67% | 0.054478 BTC | 0.053227 BTC | 1.575 K | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053280 BTC | −1.37% | 22.217 M | +18.29% | 0.054465 BTC | 0.053250 BTC | 1.578 K | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05327 BTC | −1.42% | 11.486 M | −48.78% | 0.05448 BTC | 0.05323 BTC | 507 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05330120 BTC | −1.36% | 7.011 M | +168.07% | 0.05447012 BTC | 0.05317842 BTC | 99 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05325001 BTC | −1.45% | 2.454 M | −9.17% | 0.05437974 BTC | 0.05320000 BTC | 207 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.053295 BTC | −1.33% | 2.267 M | +38.29% | 0.054462 BTC | 0.053231 BTC | 94 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.053314 BTC | −1.26% | 1.665 M | +0.85% | 0.054444 BTC | 0.053262 BTC | 127 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05354 BTC | −0.93% | 1.591 M | +36.44% | 0.05419 BTC | 0.05336 BTC | 194 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.053297 BTC | −1.46% | 1.472 M | −30.72% | 0.054666 BTC | 0.053178 BTC | 183 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053280 BTC | −1.37% | 1.022 M | −21.66% | 0.054460 BTC | 0.053280 BTC | 41 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.053303870 BTC | −1.29% | 744.815 K | +11.54% | 0.054437210 BTC | 0.053303870 BTC | 29 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05329 BTC | −1.35% | 541.651 K | −2.00% | 0.05446 BTC | 0.05325 BTC | 53 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05329 BTC | −0.91% | 440.01 K | −53.06% | 0.05435 BTC | 0.05329 BTC | 15 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05327 BTC | −1.37% | 259.276 K | −72.21% | 0.05444 BTC | 0.05327 BTC | 15 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05330586 BTC | −1.32% | 221.892 K | +73.26% | 0.05448203 BTC | 0.05330586 BTC | 7 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0531820 BTC | −2.14% | 158.906 K | +0.61% | 0.0553080 BTC | 0.0529740 BTC | 19 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.053274 BTC | −1.41% | 0 | — | 0.054476 BTC | 0.053236 BTC | 187 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05327 BTC | −1.41% | — | — | 0.05448 BTC | 0.05323 BTC | 10.403 K | 买入 |