商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05122 BTC | −0.14% | 139.339 M | +161.03% | 0.05134 BTC | 0.05122 BTC | 218 | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051240 BTC | +2.57% | 120.452 M | +101.98% | 0.051650 BTC | 0.049930 BTC | 19.113 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051088 BTC | −0.35% | 48.056 M | +9156.14% | 0.051308 BTC | 0.051000 BTC | 1.969 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05123 BTC | −0.12% | 45.865 M | +204.23% | 0.05133 BTC | 0.05122 BTC | 283 | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051226 BTC | −0.13% | 36.884 M | +71.61% | 0.051337 BTC | 0.051222 BTC | 93 | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05124 BTC | −0.10% | 12.31 M | +169.91% | 0.05134 BTC | 0.05123 BTC | 129 | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.051225 BTC | −0.11% | 7.259 M | +120.57% | 0.051335 BTC | 0.051225 BTC | 10 | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051229 BTC | −0.09% | 5.897 M | +43.55% | 0.051324 BTC | 0.051229 BTC | 87 | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05125 BTC | −0.16% | 4.303 M | +7.44% | 0.05127 BTC | 0.05125 BTC | 3 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05122 BTC | −0.16% | 2.244 M | +154.55% | 0.05135 BTC | 0.05122 BTC | 24 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05121500 BTC | −0.14% | 1.138 M | +102.05% | 0.05133505 BTC | 0.05117504 BTC | 1 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.051240 BTC | +2.59% | 1.13 M | +245.14% | 0.051619 BTC | 0.049937 BTC | 120 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.051217 BTC | −0.12% | 896.151 K | +74.24% | 0.051343 BTC | 0.051217 BTC | 1 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05126663 BTC | −0.01% | 817.727 K | +245.81% | 0.05126663 BTC | 0.05126663 BTC | 0 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.051281 BTC | −0.04% | 376.88 K | +76.17% | 0.051301 BTC | 0.051279 BTC | 0 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.051504060 BTC | −0.03% | 365.908 K | +3229.60% | 0.051504060 BTC | 0.051504060 BTC | 0 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051200 BTC | +4.32% | 359.979 K | −47.53% | 0.051600 BTC | 0.048940 BTC | 113 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05116 BTC | +4.22% | 304.023 K | +330.52% | 0.05145 BTC | 0.04913 BTC | 95 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05126 BTC | −0.33% | 225.579 K | +262.98% | 0.05126 BTC | 0.05118 BTC | 0 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05124 BTC | −0.08% | 209.919 K | +17.54% | 0.05124 BTC | 0.05120 BTC | 0 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05122 BTC | −0.14% | 208.947 K | +95.88% | 0.05133 BTC | 0.05122 BTC | 0 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0510050 BTC | +0.49% | 131.114 K | +38.50% | 0.0515880 BTC | 0.0505600 BTC | 1 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05127561 BTC | −0.03% | 89.293 K | +173.98% | 0.05128973 BTC | 0.05127553 BTC | 0 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.051250 BTC | −0.09% | 0 | — | 0.051325 BTC | 0.051250 BTC | 2 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05122 BTC | −0.14% | — | — | 0.05133 BTC | 0.05122 BTC | 296 | 买入 |