商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05529 BTC | +0.93% | 61.803 M | −2.71% | 0.05542 BTC | 0.05466 BTC | 10.391 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055299 BTC | +0.96% | 53.709 M | +104.98% | 0.055431 BTC | 0.054605 BTC | 9.391 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.055297 BTC | +0.41% | 48.732 M | −6.49% | 0.055420 BTC | 0.054660 BTC | 13.282 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05528 BTC | +0.93% | 13.195 M | +252.12% | 0.05541 BTC | 0.05464 BTC | 2.257 K | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05526 BTC | +0.91% | 7.548 M | +362.41% | 0.05539 BTC | 0.05469 BTC | 682 | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05530 BTC | +0.97% | 6.872 M | +195.50% | 0.05542 BTC | 0.05466 BTC | 1.378 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.055293 BTC | +0.94% | 4.295 M | +72.23% | 0.055418 BTC | 0.054660 BTC | 731 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05529 BTC | +0.95% | 1.696 M | +42.83% | 0.05542 BTC | 0.05467 BTC | 260 | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055268 BTC | +0.91% | 1.502 M | +282.06% | 0.055374 BTC | 0.054673 BTC | 138 | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055295 BTC | +0.96% | 1.292 M | +88.67% | 0.055419 BTC | 0.054660 BTC | 203 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.055293 BTC | +0.94% | 838.918 K | +1330.58% | 0.055428 BTC | 0.054611 BTC | 128 | 买入 |
ETHBTCEthereum / Bitcoin | — | 0.055250 BTC | +0.87% | 761.02 K | +161.73% | 0.055327 BTC | 0.054645 BTC | 50 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.055295 BTC | +0.94% | 557.725 K | −33.96% | 0.055395 BTC | 0.054662 BTC | 87 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05529055 BTC | +0.95% | 526.766 K | +7.91% | 0.05541747 BTC | 0.05466276 BTC | 44 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05529500 BTC | +0.91% | 474.131 K | −26.37% | 0.05539500 BTC | 0.05467992 BTC | 69 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.055252 BTC | +0.27% | 264.325 K | +278.49% | 0.055403 BTC | 0.054686 BTC | 75 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05529 BTC | +0.95% | 136.962 K | +251.09% | 0.05541 BTC | 0.05467 BTC | 30 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05526289 BTC | +0.87% | 132.69 K | +181.29% | 0.05538350 BTC | 0.05462715 BTC | 4 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05529 BTC | +0.93% | 107.281 K | −4.81% | 0.05541 BTC | 0.05466 BTC | 16 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055160 BTC | +0.71% | 104.61 K | −45.20% | 0.055390 BTC | 0.054610 BTC | 25 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05537 BTC | +0.84% | 72.152 K | −50.94% | 0.05537 BTC | 0.05480 BTC | 10 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0553010 BTC | +0.90% | 59.498 K | +8.15% | 0.0559160 BTC | 0.0526870 BTC | 10 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.055092110 BTC | +0.35% | 53.058 K | −54.24% | 0.055362680 BTC | 0.054801000 BTC | 11 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05534 BTC | +0.91% | 25.095 K | −4.28% | 0.05543 BTC | 0.05473 BTC | 4 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.055295 BTC | +0.95% | 0 | — | 0.055698 BTC | 0.054558 BTC | 39 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05528 BTC | +0.91% | — | — | 0.05541 BTC | 0.05465 BTC | 2.238 K | 买入 |