商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.041493 BTC | +0.33% | 58.883 M | −28.59% | 0.041570 BTC | 0.041350 BTC | 1.13 K | 中立 |
ETHBTCEthereum / Bitcoin | Binance | 0.04149 BTC | −0.74% | 53.792 M | −34.65% | 0.04188 BTC | 0.04122 BTC | 15.875 K | 中立 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.041494 BTC | −0.90% | 25.6 M | −23.03% | 0.041889 BTC | 0.041197 BTC | 7.834 K | 中立 |
ETHBTCETHBTC SPOT | Bybit | 0.041497 BTC | −0.73% | 21.128 M | −24.98% | 0.041885 BTC | 0.041224 BTC | 6.425 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.04149 BTC | −0.74% | 13.91 M | −22.28% | 0.04190 BTC | 0.04122 BTC | 4.145 K | 中立 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.041484 BTC | −0.80% | 7.543 M | +475.30% | 0.041869 BTC | 0.041235 BTC | 2.816 K | 中立 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04149 BTC | −0.74% | 7.159 M | −24.08% | 0.04188 BTC | 0.04122 BTC | 2.168 K | 中立 |
ETHBTCEthereum / Bitcoin | Kraken | 0.04149 BTC | −0.79% | 4.281 M | −31.32% | 0.04207 BTC | 0.04124 BTC | 1.135 K | 中立 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041498 BTC | −0.75% | 1.54 M | −27.80% | 0.041878 BTC | 0.041220 BTC | 470 | 中立 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.041486 BTC | −0.74% | 1.222 M | +38.46% | 0.041880 BTC | 0.041222 BTC | 384 | 中立 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04150 BTC | −0.74% | 1.158 M | −41.12% | 0.04188 BTC | 0.04124 BTC | 373 | 中立 |
ETHBTCETHBTC SPOT | Bitget | 0.04148 BTC | −0.69% | 864.988 K | −32.67% | 0.04189 BTC | 0.04124 BTC | 225 | 中立 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04136553 BTC | −0.69% | 679.643 K | −36.74% | 0.04174439 BTC | 0.04111628 BTC | 8 | 中立 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04147875 BTC | −0.77% | 418.077 K | +55.02% | 0.04183760 BTC | 0.04123680 BTC | 138 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.041514 BTC | −0.75% | 331.336 K | +61.07% | 0.041862 BTC | 0.041230 BTC | 81 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.041522 BTC | +0.36% | 303.075 K | +21.10% | 0.041553 BTC | 0.041379 BTC | 4 | 中立 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04150581 BTC | −0.75% | 129.3 K | −36.04% | 0.04186999 BTC | 0.04126170 BTC | 21 | 中立 |
ETHBTCEthereum / Bitcoin | Gemini | 0.041520 BTC | −0.65% | 126.853 K | +20.08% | 0.041740 BTC | 0.041310 BTC | 41 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.04150 BTC | −0.69% | 102.512 K | −35.37% | 0.04188 BTC | 0.04124 BTC | 30 | 中立 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04152 BTC | −0.74% | 93.472 K | −60.68% | 0.04189 BTC | 0.04125 BTC | 28 | 中立 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04132 BTC | −1.43% | 86.683 K | −20.89% | 0.04196 BTC | 0.04127 BTC | 21 | 卖出 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04157 BTC | −0.53% | 56.871 K | −41.06% | 0.04198 BTC | 0.04122 BTC | 16 | 中立 |
ETHBTCEthereum / BTC | UpBit | 0.041291800 BTC | −1.67% | 19.858 K | −48.78% | 0.041883780 BTC | 0.041291800 BTC | 6 | 卖出 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.041494 BTC | −0.69% | 0 | — | 0.041875 BTC | 0.041242 BTC | 21 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.04149 BTC | −0.79% | — | — | 0.04188 BTC | 0.04122 BTC | 4.091 K | 中立 |