商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04862 BTC | −0.76% | 65.999 M | +17.27% | 0.04957 BTC | 0.04848 BTC | 19.354 K | 卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048614 BTC | +0.17% | 61.667 M | +10.06% | 0.048696 BTC | 0.048490 BTC | 1.893 K | 强烈卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04863 BTC | −0.76% | 31.81 M | +51.69% | 0.04957 BTC | 0.04850 BTC | 9.721 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048629 BTC | −0.74% | 28.788 M | +18.54% | 0.049567 BTC | 0.048487 BTC | 8.076 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04862 BTC | −0.78% | 8.208 M | +39.65% | 0.04958 BTC | 0.04849 BTC | 2.279 K | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048600 BTC | −0.79% | 4.227 M | +308.26% | 0.049540 BTC | 0.048500 BTC | 1.218 K | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048630 BTC | −0.75% | 3.926 M | +85.04% | 0.049564 BTC | 0.048508 BTC | 1.085 K | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.048627 BTC | −0.73% | 3.406 M | −6.31% | 0.049568 BTC | 0.048500 BTC | 1.005 K | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04862 BTC | −0.78% | 2.343 M | +13.61% | 0.04953 BTC | 0.04849 BTC | 722 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04863 BTC | −0.76% | 1.686 M | +60.67% | 0.04958 BTC | 0.04850 BTC | 500 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.048630 BTC | −0.77% | 651.74 K | +24.38% | 0.049573 BTC | 0.048499 BTC | 176 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.048638 BTC | +0.17% | 615.105 K | +14.52% | 0.048674 BTC | 0.048489 BTC | 20 | 强烈卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04862500 BTC | −0.76% | 450.799 K | +25.29% | 0.04954986 BTC | 0.04850001 BTC | 120 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04862813 BTC | −0.73% | 431.584 K | +202.57% | 0.04958015 BTC | 0.04847392 BTC | 121 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048670 BTC | −0.73% | 233.804 K | +3.94% | 0.049480 BTC | 0.048410 BTC | 25 | 强烈卖出 |
ETHBTCEthereum / BTC | MEXC | 0.048648 BTC | −0.73% | 200.639 K | −3.25% | 0.049581 BTC | 0.048496 BTC | 56 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04863 BTC | −0.73% | 129.296 K | +15.44% | 0.04956 BTC | 0.04850 BTC | 38 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04861 BTC | −0.71% | 126.708 K | +35.49% | 0.04954 BTC | 0.04854 BTC | 39 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0483330 BTC | −0.56% | 97.397 K | −5.94% | 0.0513230 BTC | 0.0471850 BTC | 24 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04868 BTC | −0.77% | 86.086 K | +47.75% | 0.04974 BTC | 0.04862 BTC | 24 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.048830340 BTC | −0.35% | 79.238 K | +37.45% | 0.049664810 BTC | 0.048551030 BTC | 19 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04860 BTC | −0.84% | 45.094 K | −55.20% | 0.04956 BTC | 0.04852 BTC | 13 | 强烈卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04864345 BTC | −0.72% | 32.957 K | +24.30% | 0.04958687 BTC | 0.04853708 BTC | 4 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.048616 BTC | −0.77% | 0 | — | 0.049577 BTC | 0.048503 BTC | 325 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04863 BTC | −0.76% | — | — | 0.04957 BTC | 0.04850 BTC | 9.59 K | 卖出 |