商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05372 BTC | +4.78% | 891.876 M | +397.97% | 0.05468 BTC | 0.05113 BTC | 174.595 K | 强烈买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.053690 BTC | −0.79% | 557.497 M | +333.48% | 0.054660 BTC | 0.053190 BTC | 21.557 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05370 BTC | +4.74% | 297.384 M | +386.07% | 0.05468 BTC | 0.05113 BTC | 60.537 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053680 BTC | +4.75% | 217.888 M | +688.48% | 0.054500 BTC | 0.051059 BTC | 49.044 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053696 BTC | +4.74% | 154.548 M | +102.33% | 0.054667 BTC | 0.051106 BTC | 30.535 K | 强烈买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05370 BTC | +4.76% | 126.304 M | +181.87% | 0.05471 BTC | 0.05113 BTC | 20.527 K | 强烈买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.053689 BTC | +4.72% | 44.533 M | +226.74% | 0.054667 BTC | 0.051151 BTC | 9.237 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05368 BTC | +4.70% | 44.493 M | +374.93% | 0.05473 BTC | 0.05116 BTC | 8.34 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053698 BTC | +4.74% | 29 M | +529.09% | 0.054643 BTC | 0.051176 BTC | 5.5 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05372 BTC | +4.76% | 24.766 M | +290.88% | 0.05464 BTC | 0.05114 BTC | 4.741 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05370600 BTC | +4.68% | 8.232 M | +479.69% | 0.05500000 BTC | 0.05114128 BTC | 1.916 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05356581 BTC | +4.48% | 3.706 M | +548.48% | 0.05457450 BTC | 0.05100047 BTC | 774 | 强烈买入 |
ETHBTCETHBTC SPOT | BITGET | 0.053708 BTC | +4.83% | 3.004 M | +202.27% | 0.054649 BTC | 0.051139 BTC | 585 | 强烈买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.053712 BTC | −0.70% | 2.633 M | +304.28% | 0.054666 BTC | 0.053178 BTC | 75 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.053697 BTC | +4.73% | 2.068 M | +159.62% | 0.054608 BTC | 0.051171 BTC | 451 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05351 BTC | +4.59% | 1.617 M | +328.42% | 0.05434 BTC | 0.05118 BTC | 267 | 强烈买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053730 BTC | +4.82% | 1.613 M | +180.38% | 0.054610 BTC | 0.051170 BTC | 308 | 强烈买入 |
ETHBTCEthereum / BTC | UPBIT | 0.053902200 BTC | +5.25% | 1.153 M | +824.42% | 0.054500000 BTC | 0.051211070 BTC | 197 | 强烈买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05369 BTC | +4.66% | 1.06 M | +348.28% | 0.05450 BTC | 0.05066 BTC | 245 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05369 BTC | +4.95% | 718.336 K | +50.11% | 0.05460 BTC | 0.05114 BTC | 88 | 强烈买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05369 BTC | +4.70% | 598.034 K | +72.24% | 0.05463 BTC | 0.05113 BTC | 136 | 强烈买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05366335 BTC | +4.70% | 298.898 K | +1447.77% | 0.05457727 BTC | 0.05117399 BTC | 55 | 强烈买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0540140 BTC | +4.87% | 173.265 K | +48.89% | 0.0557480 BTC | 0.0506110 BTC | 39 | 强烈买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.053685 BTC | +4.70% | 0 | — | 0.054664 BTC | 0.050994 BTC | 786 | 强烈买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05370 BTC | +4.74% | — | — | 0.05468 BTC | 0.05114 BTC | 60.149 K | 强烈买入 |