商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04955 BTC | −1.94% | 91.493 M | −11.34% | 0.05078 BTC | 0.04939 BTC | 28.442 K | 卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.049540 BTC | −0.66% | 74.685 M | −12.34% | 0.049960 BTC | 0.049390 BTC | 6.059 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.049543 BTC | −1.95% | 30.918 M | −4.19% | 0.050777 BTC | 0.049390 BTC | 9.457 K | 卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04954 BTC | −1.96% | 28.097 M | −7.85% | 0.05077 BTC | 0.04939 BTC | 9.016 K | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04954 BTC | −1.94% | 10.02 M | −16.56% | 0.05077 BTC | 0.04939 BTC | 3.085 K | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.049537 BTC | −1.97% | 6.414 M | −39.27% | 0.050760 BTC | 0.049400 BTC | 1.804 K | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04954 BTC | −1.98% | 4.4 M | +57.71% | 0.05074 BTC | 0.04943 BTC | 1.432 K | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.049540 BTC | −2.00% | 3.375 M | −73.47% | 0.050700 BTC | 0.049400 BTC | 1.126 K | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.049565 BTC | −1.92% | 3.046 M | −24.61% | 0.050735 BTC | 0.049393 BTC | 929 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04955 BTC | −1.96% | 1.758 M | −52.16% | 0.05076 BTC | 0.04942 BTC | 564 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.049542 BTC | −1.93% | 935.927 K | +18.36% | 0.050758 BTC | 0.049399 BTC | 278 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.049575 BTC | −0.62% | 835.177 K | −7.89% | 0.049948 BTC | 0.049410 BTC | 54 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04953752 BTC | −2.00% | 795.623 K | +51.14% | 0.05069999 BTC | 0.04940000 BTC | 249 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049490 BTC | −1.88% | 412.792 K | +60.89% | 0.050790 BTC | 0.049200 BTC | 140 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04954753 BTC | −2.01% | 395.513 K | −22.43% | 0.05076964 BTC | 0.04940213 BTC | 130 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.049571 BTC | −1.95% | 379.149 K | +54.55% | 0.050729 BTC | 0.049429 BTC | 117 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.049731420 BTC | −2.29% | 158.432 K | +84.48% | 0.050841940 BTC | 0.049153290 BTC | 53 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04954 BTC | −1.98% | 149.85 K | −1.29% | 0.05079 BTC | 0.04940 BTC | 47 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04977 BTC | −1.43% | 128.561 K | +62.52% | 0.05074 BTC | 0.04947 BTC | 38 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0492560 BTC | −2.53% | 95.149 K | −8.26% | 0.0523320 BTC | 0.0478120 BTC | 29 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04954 BTC | −1.94% | 91.58 K | −89.01% | 0.05070 BTC | 0.04945 BTC | 26 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04951 BTC | −2.17% | 77.217 K | −24.47% | 0.05082 BTC | 0.04941 BTC | 25 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04952570 BTC | −1.98% | 43.973 K | −16.80% | 0.05074844 BTC | 0.04943469 BTC | 15 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.049545 BTC | −1.98% | 0 | — | 0.050755 BTC | 0.049288 BTC | 458 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04954 BTC | −1.94% | — | — | 0.05077 BTC | 0.04939 BTC | 8.984 K | 卖出 |