商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.046812 BTC | +0.01% | 64.741 M | +42.12% | 0.046868 BTC | 0.046803 BTC | 366 | 卖出 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.046826 BTC | −0.23% | 51.588 M | −26.99% | 0.047130 BTC | 0.046780 BTC | 4.049 K | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04682 BTC | +0.02% | 49.095 M | −37.17% | 0.04685 BTC | 0.04681 BTC | 186 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.046900 BTC | +0.06% | 30.395 M | −4.90% | 0.046931 BTC | 0.046855 BTC | 237 | 卖出 |
ETHBTCEthereum/Bitcoin | OKX | 0.04684 BTC | +0.04% | 18.297 M | −36.88% | 0.04686 BTC | 0.04682 BTC | 141 | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.04683 BTC | +0.02% | 12.474 M | −26.26% | 0.04685 BTC | 0.04681 BTC | 25 | 卖出 |
ETHBTCETHBTC SPOT | BYBIT | 0.046831 BTC | +0.03% | 5.905 M | −5.45% | 0.046857 BTC | 0.046811 BTC | 24 | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.046832 BTC | +0.05% | 3.991 M | +7.92% | 0.046852 BTC | 0.046820 BTC | 30 | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04682 BTC | +0.06% | 2.704 M | −46.05% | 0.04684 BTC | 0.04681 BTC | 1 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04684 BTC | +0.06% | 1.307 M | −26.40% | 0.04685 BTC | 0.04681 BTC | 3 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04686 BTC | −0.97% | 896.133 K | +485.43% | 0.04686 BTC | 0.04686 BTC | 0 | 卖出 |
ETHBTCETHBTC SPOT | BITGET | 0.046825 BTC | +0.02% | 724.325 K | +19.99% | 0.046862 BTC | 0.046802 BTC | 4 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.046798 BTC | +0.00% | 417.599 K | +23.30% | 0.046864 BTC | 0.046787 BTC | 1 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04684100 BTC | +0.08% | 372.583 K | −73.06% | 0.04685363 BTC | 0.04682808 BTC | 9 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04682252 BTC | +0.04% | 363.345 K | −39.08% | 0.04685001 BTC | 0.04681252 BTC | 1 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.046816 BTC | −0.29% | 205.448 K | −71.11% | 0.047180 BTC | 0.046791 BTC | 23 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.046810 BTC | +0.02% | 195.091 K | −25.59% | 0.046810 BTC | 0.046810 BTC | 0 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04683 BTC | +0.04% | 127.092 K | −36.77% | 0.04683 BTC | 0.04683 BTC | 0 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0467170 BTC | +0.06% | 107.305 K | +9.61% | 0.0470200 BTC | 0.0466980 BTC | 0 | 卖出 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04683 BTC | +0.04% | 91.263 K | −47.97% | 0.04685 BTC | 0.04682 BTC | 0 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.046700000 BTC | −0.93% | 41.014 K | −17.20% | 0.047312260 BTC | 0.046700000 BTC | 14 | 强烈卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04684651 BTC | +0.06% | 26.165 K | −84.61% | 0.04689338 BTC | 0.04683225 BTC | 0 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04676 BTC | −0.02% | 14.392 K | −83.80% | 0.04676 BTC | 0.04676 BTC | 0 | 卖出 |
ETHBTCETHEREUM/BITCOIN | — | 0.046824 BTC | +0.04% | 0 | — | 0.046846 BTC | 0.046805 BTC | 2 | 卖出 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04684 BTC | +0.04% | — | — | 0.04686 BTC | 0.04682 BTC | 136 | 卖出 |