商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05055 BTC | +1.75% | 140.83 M | +32.91% | 0.05061 BTC | 0.04949 BTC | 29.756 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050555 BTC | +2.66% | 124.133 M | +26.29% | 0.050610 BTC | 0.048890 BTC | 39.195 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050540 BTC | +1.74% | 51.495 M | +28.42% | 0.050608 BTC | 0.049493 BTC | 10.811 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05055 BTC | +1.77% | 41.152 M | +8.14% | 0.05061 BTC | 0.04946 BTC | 9.986 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05058 BTC | +1.85% | 20.511 M | +71.02% | 0.05061 BTC | 0.04943 BTC | 3.888 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.050544 BTC | +1.75% | 7.457 M | +58.44% | 0.050609 BTC | 0.049547 BTC | 1.876 K | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05057 BTC | +1.79% | 6.092 M | −2.25% | 0.05063 BTC | 0.04943 BTC | 1.606 K | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050563 BTC | +1.79% | 5.112 M | +17.87% | 0.050603 BTC | 0.049530 BTC | 1.213 K | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05055 BTC | +1.75% | 3.303 M | +43.19% | 0.05060 BTC | 0.04953 BTC | 726 | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050557 BTC | +1.75% | 2.281 M | +10.52% | 0.050600 BTC | 0.049416 BTC | 601 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.050551 BTC | +2.60% | 1.148 M | +13.95% | 0.050608 BTC | 0.048904 BTC | 368 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05051920 BTC | +1.63% | 740.156 K | +122.10% | 0.05060120 BTC | 0.04942043 BTC | 130 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.050548 BTC | +1.72% | 720.686 K | −5.84% | 0.050615 BTC | 0.049499 BTC | 160 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05054500 BTC | +1.75% | 712.271 K | +6.07% | 0.05059500 BTC | 0.04950000 BTC | 131 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.050565 BTC | +1.71% | 441.825 K | −69.65% | 0.050582 BTC | 0.049355 BTC | 69 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.050636720 BTC | −1.54% | 278.16 K | +119.84% | 0.050647310 BTC | 0.049527330 BTC | 67 | 中立 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05056 BTC | +1.65% | 258.721 K | +91.04% | 0.05059 BTC | 0.04941 BTC | 26 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050630 BTC | +1.95% | 243.035 K | −51.22% | 0.050630 BTC | 0.049510 BTC | 39 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05055 BTC | +1.75% | 221.755 K | −14.22% | 0.05061 BTC | 0.04956 BTC | 48 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05054 BTC | +1.73% | 221.576 K | +19.14% | 0.05054 BTC | 0.04953 BTC | 44 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0505790 BTC | +2.65% | 99.433 K | +3.98% | 0.0517120 BTC | 0.0478040 BTC | 21 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05050 BTC | +1.67% | 77.193 K | −68.44% | 0.05050 BTC | 0.04942 BTC | 21 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05055635 BTC | +1.73% | 47.548 K | −10.89% | 0.05056022 BTC | 0.04958552 BTC | 8 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.050545 BTC | +1.75% | 0 | — | 0.050606 BTC | 0.049213 BTC | 419 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05055 BTC | +1.77% | — | — | 0.05061 BTC | 0.04951 BTC | 9.965 K | 买入 |