商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.041155 BTC | +1.49% | 55.329 M | +78.42% | 0.041250 BTC | 0.040300 BTC | 18.141 K | 中立 |
ETHBTCEthereum / Bitcoin | Binance | 0.04115 BTC | +1.58% | 53.222 M | +103.04% | 0.04125 BTC | 0.04030 BTC | 14.658 K | 中立 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.041149 BTC | +1.56% | 23.587 M | +83.79% | 0.041254 BTC | 0.040264 BTC | 6.363 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.04114 BTC | +1.56% | 13.822 M | +160.22% | 0.04125 BTC | 0.04029 BTC | 3.488 K | 中立 |
ETHBTCETHBTC SPOT | Bybit | 0.041148 BTC | +1.56% | 12.888 M | +35.97% | 0.041250 BTC | 0.040292 BTC | 3.573 K | 中立 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.041161 BTC | +1.57% | 10.768 M | −62.99% | 0.041240 BTC | 0.040248 BTC | 1.544 K | 中立 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04116 BTC | +1.60% | 4.3 M | +83.55% | 0.04125 BTC | 0.04031 BTC | 1.209 K | 中立 |
ETHBTCEthereum / Bitcoin | Kraken | 0.04114 BTC | +1.53% | 1.832 M | −31.73% | 0.04121 BTC | 0.04034 BTC | 453 | 中立 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.041162 BTC | +1.60% | 1.552 M | +38.08% | 0.041262 BTC | 0.040308 BTC | 417 | 中立 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.041150 BTC | +1.58% | 1.258 M | +34.86% | 0.041256 BTC | 0.040331 BTC | 319 | 中立 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04103652 BTC | +1.60% | 1.053 M | +42.54% | 0.04115408 BTC | 0.04020901 BTC | 9 | 中立 |
ETHBTCETHBTC SPOT | Bitget | 0.04114 BTC | +1.56% | 758.621 K | +15.57% | 0.04124 BTC | 0.04031 BTC | 155 | 中立 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04116 BTC | +1.60% | 756.065 K | +38.34% | 0.04124 BTC | 0.04031 BTC | 167 | 中立 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04115399 BTC | +1.78% | 286.019 K | +3.83% | 0.04121508 BTC | 0.04034920 BTC | 89 | 中立 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04116583 BTC | +1.68% | 226.858 K | −35.88% | 0.04136701 BTC | 0.04030984 BTC | 65 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.041161 BTC | +1.54% | 134.937 K | +19.23% | 0.041233 BTC | 0.040319 BTC | 48 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.041153 BTC | +1.63% | 116.927 K | +148.59% | 0.041231 BTC | 0.040314 BTC | 16 | 中立 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04113 BTC | +1.58% | 114.316 K | +138.93% | 0.04123 BTC | 0.04029 BTC | 34 | 中立 |
ETHBTCEthereum / Bitcoin | Gemini | 0.040950 BTC | +1.11% | 101.172 K | +35.05% | 0.041230 BTC | 0.040350 BTC | 22 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.04116 BTC | +1.60% | 100.132 K | +0.45% | 0.04124 BTC | 0.04033 BTC | 27 | 中立 |
ETHBTCEthereum / BTC | UpBit | 0.040954500 BTC | +1.55% | 40.261 K | −39.11% | 0.040954500 BTC | 0.040131770 BTC | 10 | 中立 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04108 BTC | +1.21% | 37.948 K | −38.63% | 0.04130 BTC | 0.04035 BTC | 9 | 中立 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04109 BTC | +1.91% | 18.557 K | +5.49% | 0.04118 BTC | 0.04031 BTC | 5 | 中立 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.041155 BTC | +1.60% | 0 | — | 0.041246 BTC | 0.040344 BTC | 29 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.04114 BTC | +1.56% | — | — | 0.04125 BTC | 0.04030 BTC | 3.454 K | 中立 |