商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05407 BTC | +0.07% | 388.493 M | −47.05% | 0.05449 BTC | 0.05250 BTC | 103.164 K | 强烈买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054080 BTC | +1.25% | 290.765 M | −38.94% | 0.054380 BTC | 0.053310 BTC | 21.67 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053982 BTC | +0.08% | 146.74 M | −32.88% | 0.054400 BTC | 0.052530 BTC | 38.768 K | 强烈买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05409 BTC | +0.09% | 129.058 M | +39.34% | 0.05453 BTC | 0.05255 BTC | 34.092 K | 强烈买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05405 BTC | +0.04% | 107.707 M | −56.47% | 0.05448 BTC | 0.05255 BTC | 28.58 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054076 BTC | +0.09% | 101.138 M | −20.97% | 0.054482 BTC | 0.052537 BTC | 26.86 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054108 BTC | +0.16% | 18.888 M | −18.85% | 0.054465 BTC | 0.052574 BTC | 5.029 K | 强烈买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.054100 BTC | +0.11% | 12.297 M | −66.70% | 0.054478 BTC | 0.052534 BTC | 3.264 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05408 BTC | +0.11% | 11.735 M | −70.55% | 0.05451 BTC | 0.05258 BTC | 3.122 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05406 BTC | +0.04% | 8.412 M | −57.10% | 0.05448 BTC | 0.05253 BTC | 2.244 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05417669 BTC | +0.26% | 2.366 M | −67.97% | 0.05447012 BTC | 0.05255136 BTC | 632 | 强烈买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05410001 BTC | +0.12% | 2.07 M | −35.20% | 0.05437974 BTC | 0.05242849 BTC | 549 | 强烈买入 |
ETHBTCEthereum / BTC | MEXC | 0.054109 BTC | +0.21% | 1.184 M | −32.16% | 0.054444 BTC | 0.052586 BTC | 315 | 强烈买入 |
ETHBTCETHBTC SPOT | BITGET | 0.054064 BTC | +0.09% | 1.07 M | −55.35% | 0.054462 BTC | 0.052554 BTC | 284 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05421 BTC | +0.31% | 880.963 K | −8.59% | 0.05423 BTC | 0.05267 BTC | 233 | 强烈买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.054129 BTC | +1.23% | 679.74 K | −65.47% | 0.054366 BTC | 0.053296 BTC | 61 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054090 BTC | +0.13% | 642.079 K | −51.76% | 0.054460 BTC | 0.052590 BTC | 169 | 强烈买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05408 BTC | +0.11% | 524.48 K | −11.26% | 0.05446 BTC | 0.05257 BTC | 139 | 强烈买入 |
ETHBTCEthereum / BTC | UPBIT | 0.054366330 BTC | +0.68% | 293.64 K | −63.04% | 0.054480480 BTC | 0.052630010 BTC | 78 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05413 BTC | +0.22% | 205.908 K | −41.42% | 0.05444 BTC | 0.05259 BTC | 55 | 强烈买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0540810 BTC | −0.49% | 159.009 K | −5.52% | 0.0553080 BTC | 0.0520480 BTC | 42 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05407 BTC | +0.54% | 152.542 K | −83.63% | 0.05435 BTC | 0.05256 BTC | 41 | 强烈买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05410703 BTC | +0.17% | 72.43 K | −67.58% | 0.05448203 BTC | 0.05258612 BTC | 19 | 强烈买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.054073 BTC | +0.07% | 0 | — | 0.054476 BTC | 0.052574 BTC | 405 | 强烈买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05405 BTC | +0.04% | — | — | 0.05448 BTC | 0.05255 BTC | 28.549 K | 强烈买入 |