商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05063 BTC | −0.63% | 158.099 M | +12.81% | 0.05110 BTC | 0.05057 BTC | 8 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050630 BTC | −0.20% | 138.372 M | +15.73% | 0.051400 BTC | 0.050510 BTC | 25.639 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050646 BTC | −0.57% | 57.115 M | +14.66% | 0.051100 BTC | 0.050570 BTC | 2.535 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05063 BTC | −0.63% | 49.889 M | +18.24% | 0.05110 BTC | 0.05057 BTC | 2.419 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05062 BTC | −0.69% | 20.138 M | +3.69% | 0.05110 BTC | 0.05057 BTC | 628 | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.050639 BTC | −0.57% | 9.51 M | +70.66% | 0.051105 BTC | 0.050572 BTC | 395 | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05061 BTC | −0.73% | 7.736 M | +141.87% | 0.05110 BTC | 0.05057 BTC | 210 | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050644 BTC | −0.60% | 6.23 M | +35.76% | 0.051108 BTC | 0.050585 BTC | 334 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05064 BTC | −0.61% | 5.228 M | +53.12% | 0.05109 BTC | 0.05057 BTC | 239 | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050611 BTC | −0.73% | 2.715 M | +11.40% | 0.051075 BTC | 0.050559 BTC | 104 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.050625 BTC | −0.23% | 1.303 M | +3.56% | 0.051392 BTC | 0.050520 BTC | 253 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.050632 BTC | −0.61% | 1.003 M | +32.62% | 0.051104 BTC | 0.050560 BTC | 75 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05063221 BTC | −0.68% | 952.363 K | +41.64% | 0.05107302 BTC | 0.05057087 BTC | 38 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05064505 BTC | −0.63% | 916.335 K | +18.90% | 0.05109505 BTC | 0.05050000 BTC | 48 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05067 BTC | −0.69% | 740.991 K | +218.14% | 0.05107 BTC | 0.05048 BTC | 182 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.050626 BTC | −0.67% | 385.902 K | +3.10% | 0.051081 BTC | 0.050576 BTC | 4 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05065 BTC | −0.55% | 252.134 K | +2.68% | 0.05110 BTC | 0.05056 BTC | 13 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050600 BTC | −0.71% | 243.641 K | +1.95% | 0.051080 BTC | 0.050460 BTC | 7 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05061 BTC | −0.82% | 178.604 K | +37.56% | 0.05106 BTC | 0.05061 BTC | 5 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.050758910 BTC | −1.28% | 171.648 K | −29.41% | 0.051210590 BTC | 0.050327100 BTC | 5 | 中立 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05057 BTC | −0.80% | 167.413 K | −38.25% | 0.05110 BTC | 0.05057 BTC | 2 | 中立 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0505420 BTC | −1.52% | 110.971 K | +5.45% | 0.0521380 BTC | 0.0492700 BTC | 11 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05061453 BTC | −0.77% | 56.798 K | −2.42% | 0.05149000 BTC | 0.05057371 BTC | 5 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.050625 BTC | −0.65% | 0 | — | 0.051096 BTC | 0.050574 BTC | 110 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05063 BTC | −0.63% | — | — | 0.05110 BTC | 0.05057 BTC | 2.395 K | 买入 |