商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05023 BTC | −0.59% | 90.628 M | −30.35% | 0.05078 BTC | 0.05008 BTC | 8.934 K | 中立 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.050240 BTC | −0.46% | 69.154 M | −40.29% | 0.050920 BTC | 0.050080 BTC | 12.805 K | 中立 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050238 BTC | −0.57% | 28.88 M | −34.91% | 0.050777 BTC | 0.050083 BTC | 3 K | 中立 |
ETHBTCEthereum/Bitcoin | OKX | 0.05023 BTC | −0.59% | 21.841 M | −41.67% | 0.05077 BTC | 0.05008 BTC | 1.687 K | 中立 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050148 BTC | −0.80% | 12.674 M | +502.09% | 0.050700 BTC | 0.050100 BTC | 228 | 卖出 |
ETHBTCEther / Bitcoin | COINBASE | 0.05025 BTC | −0.53% | 10.738 M | −32.95% | 0.05077 BTC | 0.05008 BTC | 620 | 中立 |
ETHBTCETHBTC SPOT | BYBIT | 0.050241 BTC | −0.58% | 10.235 M | +22.83% | 0.050760 BTC | 0.050006 BTC | 1.082 K | 中立 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050236 BTC | −0.59% | 3.192 M | −29.31% | 0.050735 BTC | 0.050093 BTC | 225 | 中立 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05023 BTC | −0.61% | 2.832 M | −39.38% | 0.05074 BTC | 0.05012 BTC | 429 | 中立 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05022 BTC | −0.63% | 1.749 M | −59.95% | 0.05076 BTC | 0.05010 BTC | 146 | 中立 |
ETHBTCETHBTC SPOT | BITGET | 0.050235 BTC | −0.56% | 829.462 K | −16.13% | 0.050758 BTC | 0.050080 BTC | 143 | 中立 |
ETHBTCEthereum / Bitcoin | HTX | 0.050204 BTC | −0.53% | 782.923 K | −30.01% | 0.050950 BTC | 0.050095 BTC | 160 | 中立 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05027923 BTC | −0.54% | 493.102 K | −42.52% | 0.05069999 BTC | 0.05010500 BTC | 61 | 中立 |
ETHBTCEthereum / BTC | MEXC | 0.050213 BTC | −0.68% | 348.477 K | +11.55% | 0.050729 BTC | 0.050100 BTC | 35 | 中立 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05023853 BTC | −0.65% | 297.172 K | −66.66% | 0.05076964 BTC | 0.05010688 BTC | 13 | 中立 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05026 BTC | −0.51% | 224.397 K | −70.66% | 0.05070 BTC | 0.05012 BTC | 8 | 中立 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050240 BTC | −0.40% | 196.037 K | −19.31% | 0.050790 BTC | 0.050120 BTC | 15 | 中立 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05022 BTC | −0.63% | 123.473 K | −42.52% | 0.05079 BTC | 0.05010 BTC | 13 | 中立 |
ETHBTCEthereum / BTC | UPBIT | 0.050368220 BTC | −1.04% | 123.174 K | −0.31% | 0.050841940 BTC | 0.050134460 BTC | 35 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05025 BTC | −0.48% | 112.545 K | −28.22% | 0.05074 BTC | 0.05017 BTC | 15 | 中立 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0503100 BTC | −0.45% | 91.776 K | −14.03% | 0.0523320 BTC | 0.0494950 BTC | 12 | 中立 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05002 BTC | −1.17% | 72.553 K | −45.09% | 0.05082 BTC | 0.05002 BTC | 8 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05020509 BTC | −0.63% | 42.623 K | −13.91% | 0.05074844 BTC | 0.05011819 BTC | 4 | 中立 |
ETHBTCETHEREUM/BITCOIN | — | 0.050235 BTC | −0.62% | 0 | — | 0.050755 BTC | 0.050085 BTC | 140 | 中立 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05023 BTC | −0.57% | — | — | 0.05077 BTC | 0.05011 BTC | 1.68 K | 中立 |