商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | Binance | 0.04058 BTC | −0.49% | 182.644 M | +45.52% | 0.04081 BTC | 0.04052 BTC | 2.863 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.04058 BTC | −0.51% | 77.504 M | +47.88% | 0.04081 BTC | 0.04054 BTC | 839 | 买入 |
ETHBTCETHBTC SPOT | Bybit | 0.040591 BTC | −0.48% | 39.28 M | +2.84% | 0.040956 BTC | 0.040523 BTC | 750 | 买入 |
ETHBTCEthereum / Bitcoin | WhiteBIT | 0.040594 BTC | −0.46% | 33.415 M | −12.21% | 0.040800 BTC | 0.040528 BTC | 602 | 买入 |
ETHBTCETHEREUM/BITCOIN | Bitrue | 0.040564 BTC | +1.81% | 28.221 M | +19.24% | 0.041136 BTC | 0.039506 BTC | 3.749 K | 买入 |
ETHBTCEthereum / Bitcoin | Coinbase | 0.04058 BTC | −0.49% | 15.539 M | −13.30% | 0.04079 BTC | 0.04053 BTC | 236 | 买入 |
ETHBTCEthereum / Bitcoin | Bitfinex | 0.040587 BTC | −0.43% | 14.116 M | −73.50% | 0.040779 BTC | 0.040516 BTC | 535 | 买入 |
ETHBTCEthereum / Bitcoin | Kraken | 0.04058 BTC | −0.56% | 12.466 M | +37.61% | 0.04078 BTC | 0.04057 BTC | 23 | 买入 |
ETHBTCEthereum / Bitcoin | HitBTC | 0.040579 BTC | −0.44% | 8.874 M | −0.19% | 0.040764 BTC | 0.040522 BTC | 213 | 买入 |
ETHBTCEthereum / Bitcoin | Crypto.com | 0.040591 BTC | −0.49% | 5.976 M | +43.30% | 0.040800 BTC | 0.040531 BTC | 127 | 买入 |
ETHBTCETHBTC SPOT | Bitget | 0.04061 BTC | −0.42% | 4.077 M | +135.66% | 0.04080 BTC | 0.04052 BTC | 21 | 买入 |
ETHBTCEthereum / Bitcoin | Bitstamp | 0.04057001 BTC | −0.56% | 3.725 M | +413.24% | 0.04220000 BTC | 0.04057001 BTC | 43 | 买入 |
ETHBTCEthereum / Bitcoin | KuCoin | 0.04059 BTC | −0.47% | 2.984 M | −6.69% | 0.04079 BTC | 0.04054 BTC | 41 | 买入 |
ETHBTCETHEREUM / BITCOIN | Tokenize | 0.04044829 BTC | −0.51% | 1.79 M | +30.88% | 0.04067760 BTC | 0.04040841 BTC | 1 | 买入 |
ETHBTCEthereum / Bitcoin | Gemini | 0.040580 BTC | −0.47% | 1.284 M | −59.14% | 0.040960 BTC | 0.040580 BTC | 12 | 买入 |
ETHBTCETHEREUM / BITCOIN | CoinEx | 0.04059865 BTC | −0.52% | 844.794 K | +4.35% | 0.04082898 BTC | 0.04057026 BTC | 4 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.040567 BTC | +1.70% | 814.431 K | +72.20% | 0.041111 BTC | 0.039514 BTC | 166 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.040553 BTC | −0.58% | 651.477 K | +68.47% | 0.040792 BTC | 0.040543 BTC | 27 | 买入 |
ETHBTCEthereum / BTC | UpBit | 0.040424950 BTC | −0.79% | 385.417 K | +164.17% | 0.040766530 BTC | 0.040404760 BTC | 2 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | Phemex | 0.04058 BTC | −0.49% | 291.694 K | −42.69% | 0.04080 BTC | 0.04052 BTC | 5 | 买入 |
ETHBTCEthereum / Bitcoin | bitFlyer | 0.04057 BTC | −0.44% | 284.881 K | +31.30% | 0.04070 BTC | 0.04057 BTC | 2 | 买入 |
ETHBTCEthereum / Bitcoin | Poloniex | 0.04073 BTC | −0.54% | 165.984 K | +66.78% | 0.04094 BTC | 0.04059 BTC | 0 | 买入 |
ETHBTCEthereum / Bitcoin | Binance.US | 0.04061 BTC | −1.26% | 122.529 K | +490.60% | 0.04073 BTC | 0.04061 BTC | 0 | 买入 |
ETHBTCETHEREUM/BITCOIN | BitMart | 0.040595 BTC | −0.47% | 0 | — | 0.040804 BTC | 0.040534 BTC | 4 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOO X | 0.04058 BTC | −0.51% | — | — | 0.04081 BTC | 0.04054 BTC | 845 | 买入 |