商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05137 BTC | +0.20% | 587.993 M | +857.59% | 0.05206 BTC | 0.05126 BTC | 48.722 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051350 BTC | +11.04% | 351.248 M | +536.18% | 0.052640 BTC | 0.045740 BTC | 93.268 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05135 BTC | +0.16% | 189.308 M | +1168.17% | 0.05210 BTC | 0.05127 BTC | 17.431 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051347 BTC | +0.16% | 128.381 M | +166.53% | 0.052057 BTC | 0.051249 BTC | 8.232 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05137 BTC | +0.21% | 104.005 M | +1392.22% | 0.05206 BTC | 0.05126 BTC | 3.659 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051361 BTC | +0.22% | 87.676 M | +426.80% | 0.052000 BTC | 0.051125 BTC | 9.256 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.051358 BTC | +0.17% | 29.751 M | +406.18% | 0.052066 BTC | 0.051246 BTC | 2.25 K | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05138 BTC | +0.21% | 25.343 M | +990.02% | 0.05206 BTC | 0.05126 BTC | 1.063 K | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05134 BTC | +0.12% | 20.163 M | +1249.26% | 0.05212 BTC | 0.05126 BTC | 1.989 K | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051338 BTC | +0.13% | 17.425 M | +893.99% | 0.052057 BTC | 0.051334 BTC | 1.396 K | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05134816 BTC | +0.08% | 2.595 M | +1242.81% | 0.05204220 BTC | 0.05132301 BTC | 87 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05136505 BTC | +0.19% | 2.223 M | +542.22% | 0.05196305 BTC | 0.05120001 BTC | 257 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.051356 BTC | +11.03% | 1.941 M | +281.08% | 0.052620 BTC | 0.045742 BTC | 530 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.051330 BTC | +0.19% | 1.69 M | +134.77% | 0.052078 BTC | 0.051249 BTC | 77 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.051372 BTC | +0.20% | 1.208 M | +869.05% | 0.052020 BTC | 0.051335 BTC | 27 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051370 BTC | +0.21% | 1.202 M | +289.12% | 0.052000 BTC | 0.051310 BTC | 63 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05140 BTC | +0.47% | 1.15 M | +4798.78% | 0.05192 BTC | 0.05122 BTC | 47 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05142 BTC | +0.51% | 964.343 K | +1038.29% | 0.05202 BTC | 0.05137 BTC | 31 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05138 BTC | +0.16% | 773.927 K | +4437.63% | 0.05190 BTC | 0.05066 BTC | 108 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.051404930 BTC | +0.38% | 646.781 K | +1199.27% | 0.052196400 BTC | 0.051211070 BTC | 37 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05133 BTC | +0.10% | 524.265 K | +280.02% | 0.05203 BTC | 0.05130 BTC | 36 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0513760 BTC | −0.25% | 130.875 K | +8.64% | 0.0533350 BTC | 0.0506110 BTC | 10 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05138551 BTC | +0.26% | 125.58 K | +45.88% | 0.05197412 BTC | 0.05134957 BTC | 5 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.051356 BTC | +0.16% | 0 | — | 0.052054 BTC | 0.050994 BTC | 180 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05135 BTC | +0.16% | — | — | 0.05208 BTC | 0.05127 BTC | 17.223 K | 买入 |