商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05191 BTC | +1.21% | 143.743 M | +105.77% | 0.05197 BTC | 0.05114 BTC | 11.731 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.051920 BTC | +3.93% | 123.879 M | +82.16% | 0.051940 BTC | 0.049930 BTC | 28.65 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051872 BTC | +1.18% | 60.576 M | +10063.10% | 0.051940 BTC | 0.051000 BTC | 5.824 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05191 BTC | +1.21% | 44.536 M | +116.29% | 0.05197 BTC | 0.05115 BTC | 2.928 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051910 BTC | +1.20% | 37.377 M | +49.88% | 0.051958 BTC | 0.051141 BTC | 3.02 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05191 BTC | +1.21% | 16.075 M | +138.29% | 0.05197 BTC | 0.05114 BTC | 2.255 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.051902 BTC | +1.21% | 6.774 M | +57.93% | 0.051976 BTC | 0.051134 BTC | 393 | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051907 BTC | +1.23% | 5.946 M | +128.37% | 0.051949 BTC | 0.051135 BTC | 420 | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05192 BTC | +1.15% | 4.19 M | −4.71% | 0.05193 BTC | 0.05117 BTC | 153 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05191 BTC | +1.19% | 2.395 M | +114.90% | 0.05196 BTC | 0.05115 BTC | 185 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05191505 BTC | +1.22% | 1.197 M | +99.37% | 0.05193505 BTC | 0.05114505 BTC | 91 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.051907 BTC | +1.23% | 1.038 M | +91.79% | 0.051950 BTC | 0.051137 BTC | 95 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.051859 BTC | +3.83% | 942.182 K | +40.87% | 0.051951 BTC | 0.049937 BTC | 179 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05191130 BTC | +1.25% | 920.333 K | +237.66% | 0.05196606 BTC | 0.05113770 BTC | 60 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.051502630 BTC | −0.03% | 441 K | +1487.49% | 0.051997060 BTC | 0.051106350 BTC | 29 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051910 BTC | +1.39% | 330.333 K | −53.74% | 0.051910 BTC | 0.051390 BTC | 7 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05165 BTC | +0.96% | 322.825 K | +609.00% | 0.05179 BTC | 0.05113 BTC | 12 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.051883 BTC | +1.13% | 311.505 K | +4.49% | 0.051923 BTC | 0.051117 BTC | 15 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05185 BTC | +0.82% | 283.359 K | +196.19% | 0.05185 BTC | 0.05106 BTC | 29 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05193 BTC | +1.25% | 207.923 K | +62.19% | 0.05194 BTC | 0.05115 BTC | 17 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05190 BTC | +1.21% | 207.201 K | −5.45% | 0.05191 BTC | 0.05120 BTC | 17 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0517020 BTC | +1.87% | 130.815 K | +24.56% | 0.0519890 BTC | 0.0492920 BTC | 12 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05193595 BTC | +1.26% | 102.633 K | +302.57% | 0.05193595 BTC | 0.05117471 BTC | 8 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.051915 BTC | +1.21% | 0 | — | 0.051935 BTC | 0.051164 BTC | 189 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05191 BTC | +1.21% | — | — | 0.05197 BTC | 0.05115 BTC | 2.037 K | 买入 |