商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.05499 BTC | −1.22% | 795.066 M | +72.07% | 0.05643 BTC | 0.05437 BTC | 56.267 K | 买入 |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.054990 BTC | −1.87% | 424.011 M | +33.43% | 0.057080 BTC | 0.053410 BTC | 85.4 K | 买入 |
ETHBTCEthereum/Bitcoin | OKX | 0.05500 BTC | −1.22% | 344.305 M | +147.04% | 0.05642 BTC | 0.05437 BTC | 20.239 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055005 BTC | −1.20% | 194.252 M | +80.38% | 0.056419 BTC | 0.054370 BTC | 12.524 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054989 BTC | −1.08% | 193.66 M | +30.17% | 0.056383 BTC | 0.054277 BTC | 20.044 K | 买入 |
ETHBTCEther / Bitcoin | COINBASE | 0.05501 BTC | −1.19% | 151.112 M | −9.04% | 0.05644 BTC | 0.05436 BTC | 9.903 K | 买入 |
ETHBTCETHBTC SPOT | BYBIT | 0.054979 BTC | −1.21% | 49.621 M | +324.68% | 0.056413 BTC | 0.054379 BTC | 5.782 K | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05497 BTC | −1.20% | 35.796 M | +91.50% | 0.05641 BTC | 0.05440 BTC | 2.475 K | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054989 BTC | −1.19% | 26.898 M | +124.89% | 0.056414 BTC | 0.054385 BTC | 2.452 K | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05500 BTC | −1.22% | 22.252 M | +131.27% | 0.05641 BTC | 0.05436 BTC | 1.84 K | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.054956 BTC | −1.90% | 5.42 M | +426.08% | 0.057087 BTC | 0.053262 BTC | 1.144 K | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05497917 BTC | −1.14% | 3.395 M | +2.78% | 0.05639850 BTC | 0.05436820 BTC | 95 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.054994 BTC | −1.15% | 2.31 M | +35.74% | 0.056370 BTC | 0.054400 BTC | 207 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05498369 BTC | −1.28% | 2.288 M | −2.57% | 0.05637621 BTC | 0.05418660 BTC | 303 | 买入 |
ETHBTCETHBTC SPOT | BITGET | 0.055009 BTC | −1.17% | 1.877 M | +55.17% | 0.056425 BTC | 0.054361 BTC | 191 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05462 BTC | −1.55% | 1.491 M | +130.53% | 0.05661 BTC | 0.05458 BTC | 55 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054970 BTC | −1.19% | 1.12 M | +39.08% | 0.056670 BTC | 0.054380 BTC | 61 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05499 BTC | −1.19% | 1.113 M | +316.82% | 0.05625 BTC | 0.05448 BTC | 35 | 买入 |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.05498 BTC | −1.26% | 974.406 K | +74.25% | 0.05644 BTC | 0.05438 BTC | 69 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.055000010 BTC | −1.72% | 863.917 K | +51.37% | 0.056502980 BTC | 0.054326970 BTC | 31 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05508 BTC | −0.65% | 659.686 K | +86.06% | 0.05639 BTC | 0.05448 BTC | 58 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05497266 BTC | −1.21% | 404.316 K | +365.16% | 0.05636225 BTC | 0.05442708 BTC | 28 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0548740 BTC | −1.44% | 162.424 K | −2.37% | 0.0568190 BTC | 0.0538430 BTC | 24 | 买入 |
ETHBTCETHEREUM/BITCOIN | — | 0.055006 BTC | −1.18% | 0 | — | 0.056424 BTC | 0.054374 BTC | 180 | 买入 |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.05500 BTC | −1.24% | — | — | 0.05642 BTC | 0.05437 BTC | 20.13 K | 买入 |